A Shares Quote
Last Updated: 2024/05/31 16:29
SH
 688386 PAN ASIAN MICRO [ Manufacturing industry
864
58
522
]
Last 31.400
Open 30.900 Change +0.690
Day High 31.700 %Change +2.25
Day Low 30.010 Limit Up 36.850
Prev. Close 30.710 Limit Down 24.570
Volume 350.692K Turnover 10.959M
P/E 25.32 Free Float Market Cap 2.150B
1-M High 35.000 1-M Low 29.620
52-W High 46.950 52-W Low 22.800
10-SMA 31.661 20-SMA 32.593
50-SMA 32.072 250-SMA 37.273
1-M %Change -3.95 3-M %Change -0.41
6-M %Change -24.48 1-Y %Change -31.89
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* 15.96 Spread 0.01|0.01
%Turnover Rate 0.50 Admission Fee 31.400
Bid Ask
31.320 31.400
 58%
42% 
Price Volume Price Volume
31.3201.800K31.4002.795K
31.3103.200K31.410200
31.3002.000K31.4203.009K
31.2902.729K31.440200
31.27040031.4501.137K
Total 10.129K 7.341K
Latest Transaction*
Time Volume Price
15:009.6K31.400
14:5650031.350
14:5620031.320
14:5510131.360
14:5520031.370
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES88.930+2.920+3.39%4.120B46.419M--
N
600519
MOUTAI1,648.450-0.550-0.03%3.618B2.186M27.71
N
601138
FOXCONN IND22.910-1.030-4.30%3.246B139.113M21.61
N
600171
SH BELLING16.650+1.510+9.97%2.110B130.439M--
N
600733
BAIC BLUEPARK7.390-0.180-2.38%1.905B256.505M--
Smiley face Real time quote last updated: 2024/05/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.