A Shares Quote
Last Updated: 2026/02/11 16:29
SH
N
 688390 GOODWE TECH [ Manufacturing industry
602
39
856
]
Last 79.090
Open 79.300 Change +0.280
Day High 80.430 %Change +0.36
Day Low 79.000 Limit Up 94.570
Prev. Close 78.810 Limit Down 63.050
Volume 4.420M Turnover 351.953M
P/E -- Free Float Market Cap 19.151B
1-M High 100.990 1-M Low 69.880
52-W High 100.990 52-W Low 35.800
10-SMA 83.903 20-SMA 82.530
50-SMA 69.175 250-SMA 51.461
1-M %Change +8.51 3-M %Change +21.30
6-M %Change +75.76 1-Y %Change +100.18
Volume Ratio 0.59 Board Lot / Currency 1 / CNY
%Rate Ratio* 29.76 Spread 0.01|0.01
%Turnover Rate 1.82 Admission Fee 79.090
Bid Ask
79.090 79.100
 65%
35% 
Price Volume Price Volume
79.09017.943K79.1004.610K
79.0805.150K79.1804.877K
79.0701.481K79.190450
79.0601.900K79.2001.884K
79.0502.200K79.2103.700K
Total 28.674K 15.521K
Latest Transaction*
Time Volume Price
15:0035.813K79.090
14:5674479.180
14:5650679.100
14:561.345K79.100
14:5678879.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.310+2.690+5.02%12.570B223.291M202.70
N
600418
JIANGHUAI AUTO56.700+2.090+3.83%6.765B118.354M--
N
600487
HENGTONG OPTIC41.100-0.410-0.99%6.747B161.804M36.05
N
600105
ETERN27.700-0.880-3.08%5.490B190.520M632.42
N
600522
ZHONGTIAN TECH24.810+0.470+1.93%5.232B208.825M29.71
Smiley face Real time quote last updated: 2026/02/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.