A Shares Quote
Last Updated: 2025/07/07 13:04
SH
N
 688390 GOODWE TECH [ Manufacturing industry
699
60
710
]
Last 43.320
Open 43.250 Change +0.070
Day High 43.690 %Change +0.16
Day Low 43.070 Limit Up 51.900
Prev. Close 43.250 Limit Down 34.600
Volume 1.684M Turnover 73.107M
P/E -- Free Float Market Cap 10.492B
1-M High 45.150 1-M Low 39.560
52-W High 73.040 52-W Low 35.800
10-SMA 42.763 20-SMA 41.763
50-SMA 40.967 250-SMA 46.894
1-M %Change +8.22 3-M %Change +13.79
6-M %Change +11.05 1-Y %Change -20.91
Volume Ratio 0.52 Board Lot / Currency 1 / CNY
%Rate Ratio* 86.51 Spread 0.01|0.01
%Turnover Rate 0.69 Admission Fee 43.320
Bid Ask
43.260 43.300
 93%
7% 
Price Volume Price Volume
43.2601.400K43.3001.000K
43.2501.500K43.320125
43.2401.900K43.330300
43.23016.800K43.340300
43.2205.007K43.370200
Total 26.607K 1.925K
Latest Transaction*
Time Volume Price
13:041.2K43.320
13:041.5K43.270
13:0450043.300
13:032K43.310
13:0350543.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.900+0.090+0.38%2.918B122.442M20.43
N
600519
MOUTAI1,412.590-9.630-0.68%2.051B1.450M20.58
N
601127
SERES136.320+1.240+0.92%1.769B12.942M34.60
N
600150
CHINA CSSC33.270+0.460+1.40%1.615B48.544M41.07
N
600760
AVIC AIRCRAFT60.180+1.600+2.73%1.545B25.748M48.93
Smiley face Real time quote last updated: 2025/07/07 13:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.