A Shares Quote
Last Updated: 2025/11/04 16:18
SH
N
 688390 GOODWE TECH [ Manufacturing industry
365
36
1079
]
Last 60.500
Open 62.070 Change -1.460
Day High 62.990 %Change -2.36
Day Low 59.990 Limit Up 74.350
Prev. Close 61.960 Limit Down 49.570
Volume 8.565M Turnover 523.726M
P/E -- Free Float Market Cap 15.056B
1-M High 66.110 1-M Low 50.810
52-W High 66.110 52-W Low 35.800
10-SMA 56.798 20-SMA 57.886
50-SMA 54.788 250-SMA 45.853
1-M %Change -6.48 3-M %Change +38.19
6-M %Change +51.97 1-Y %Change +17.36
Volume Ratio 0.60 Board Lot / Currency 1 / CNY
%Rate Ratio* 40.30 Spread 0.01|0.01
%Turnover Rate 3.52 Admission Fee 60.500
Bid Ask
60.490 60.500
 70%
30% 
Price Volume Price Volume
60.49060060.5006.336K
60.45035.247K60.5102.529K
60.44060060.5205.330K
60.41089660.5302.000K
60.3901.189K60.550200
Total 38.532K 16.395K
Latest Transaction*
Time Volume Price
15:0091.722K60.500
14:5648460.560
14:561.672K60.550
14:562K60.560
14:5680060.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA21.920+0.380+1.76%10.830B488.998M27.53
N
601138
FOXCONN IND73.490-1.400-1.87%9.665B131.236M62.81
N
600010
BAOTOU STEEL2.800+0.140+5.26%7.001B2.514B482.76
N
603986
GIGADEVICE224.990-5.110-2.22%6.624B29.337M135.54
N
688012
AMEC292.850+14.950+5.38%6.099B20.788M112.20
Smiley face Real time quote last updated: 2025/11/04 16:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.