A Shares Quote
Last Updated: 2026/05/14 15:52
SH
N
 688390 GOODWE TECH [ Manufacturing industry
326
23
1155
 ]
Last 116.800
Open 120.000 Change -3.730
Day High 120.830 %Change -3.09
Day Low 116.500 Limit Up 144.640
Prev. Close 120.530 Limit Down 96.420
Volume 6.798M Turnover 803.804M
P/E 208.57 Free Float Market Cap 29.296B
1-M High 122.410 1-M Low 81.890
52-W High 122.410 52-W Low 38.310
10-SMA 106.368 20-SMA 97.784
50-SMA 95.444 250-SMA 62.998
1-M %Change +29.81 3-M %Change +52.16
6-M %Change +81.62 1-Y %Change +175.80
Volume Ratio 0.63 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.80 Admission Fee 116.800
Bid Ask
116.800 --
Price Volume Price Volume
116.800500
Total 500
Latest Transaction*
Time Volume Price
15:0081.14K116.800
14:562.292K116.800
14:561.389K116.800
14:56360116.800
14:561.954K117.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688008		 MONTAGE TECH265.080+6.280+2.43%29.323B107.691M134.56
N
601138		 FOXCONN IND68.600-2.240-3.16%28.126B401.745M38.54
N
600522		 ZHONGTIAN TECH44.100+0.500+1.15%16.746B374.587M51.46
N
688525		 BIWIN STORAGE323.350-5.140-1.56%14.903B44.957M172.91
N
603986		 GIGADEVICE356.190-8.810-2.41%14.829B40.836M143.63
Smiley face Real time quote last updated: 2026/05/14 15:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.