A Shares Quote
Last Updated: 2025/04/25 16:29
SH
N
 688396 CNRES MICROELEC [ Manufacturing industry
732
47
685
]
Last 47.180
Open 47.050 Change +0.400
Day High 47.180 %Change +0.86
Day Low 46.500 Limit Up 56.140
Prev. Close 46.780 Limit Down 37.420
Volume 2.650M Turnover 123.945M
P/E 42.10 Free Float Market Cap 62.102B
1-M High 47.980 1-M Low 36.930
52-W High 65.000 52-W Low 33.060
10-SMA 46.937 20-SMA 45.543
50-SMA 46.882 250-SMA 43.462
1-M %Change +3.69 3-M %Change +1.64
6-M %Change -9.96 1-Y %Change +26.22
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* -45.28 Spread 0.01|0.01
%Turnover Rate 0.20 Admission Fee 47.180
Bid Ask
46.990 47.180
 27%
73% 
Price Volume Price Volume
46.99028847.18013.007K
46.9001.865K47.190200
46.7304.024K47.2008.751K
46.72050047.210508
46.7101.951K47.220440
Total 8.628K 22.906K
Latest Transaction*
Time Volume Price
15:00285.095K47.180
14:564.513K46.760
14:562.685K46.760
14:561.4K46.730
14:561.8K46.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600309
WANHUA CHEM56.050+1.600+2.94%2.733B48.682M13.51
N
600276
HENGRUI MED50.270-0.860-1.68%2.661B52.433M50.27
N
600519
MOUTAI1,550.000-2.250-0.14%2.295B1.476M22.58
N
688313
SHIJIA PHOTONS25.980+4.030+18.36%2.249B91.255M180.92
N
600126
HANG ZHOU IRON10.770-0.130-1.19%2.156B197.576M--
Smiley face Real time quote last updated: 2025/04/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.