A Shares Quote
Last Updated: 2026/08/19 10:10
SH
N
 688418 GENEW TECH [ Manufacturing industry
144
7
1359
]
Last 34.250
Open 38.380 Change -3.100
Day High 38.900 %Change -8.30
Day Low 34.220 Limit Up 44.820
Prev. Close 37.350 Limit Down 29.880
Volume 4.540M Turnover 160.802M
P/E -- Free Float Market Cap 7.192B
1-M High 39.000 1-M Low 27.350
52-W High 68.650 52-W Low 26.760
10-SMA 37.173 20-SMA 35.097
50-SMA 40.455 250-SMA 39.456
1-M %Change +4.33 3-M %Change -31.76
6-M %Change -13.99 1-Y %Change +14.63
Volume Ratio 6.36 Board Lot / Currency 1 / CNY
%Rate Ratio* 14.76 Spread 0.01|0.01
%Turnover Rate 2.36 Admission Fee 34.250
Bid Ask
34.190 34.200
 57%
43% 
Price Volume Price Volume
34.19030034.2004.482K
34.18015.000K34.2104.848K
34.21010.391K34.220193
34.2003.200K34.28011.958K
34.19030034.300200
Total 29.191K 21.681K
Latest Transaction*
Time Volume Price
10:1024534.250
10:102.2K34.250
10:101.34K34.220
10:101.2K34.250
10:103.7K34.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688836
N YUSHU TECH898.250+747.450+495.66%13.808B14.871M--
N
603986
GIGADEVICE409.500-27.240-6.24%9.981B24.110M165.12
N
688825
CXMT57.810-1.380-2.33%8.733B151.570M--
N
600487
HENGTONG OPTIC61.680-3.730-5.70%5.054B81.202M56.07
N
600206
GRINM ADV MAT58.630+0.910+1.58%4.816B83.023M187.32
Smiley face Real time quote last updated: 2026/08/19 10:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.