A Shares Quote
Last Updated: 2026/09/30 16:29
SH
N
 688418 GENEW TECH [ Manufacturing industry
744
30
740
]
Last 28.850
Open 30.100 Change -1.010
Day High 30.280 %Change -3.38
Day Low 28.750 Limit Up 35.830
Prev. Close 29.860 Limit Down 23.890
Volume 2.844M Turnover 83.516M
P/E -- Free Float Market Cap 5.750B
1-M High 33.680 1-M Low 29.650
52-W High 68.650 52-W Low 26.760
10-SMA 31.603 20-SMA 31.752
50-SMA 33.256 250-SMA 39.552
1-M %Change -13.39 3-M %Change -40.00
6-M %Change -30.35 1-Y %Change -2.83
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* 21.02 Spread 0.01|0.01
%Turnover Rate 1.48 Admission Fee 28.850
Bid Ask
28.850 28.870
 61%
39% 
Price Volume Price Volume
28.85022.947K28.8701.000K
28.8402.985K28.88022.340K
28.8302.850K28.8909.279K
28.82020.710K28.900206
28.8001.300K28.960325
Total 50.792K 33.150K
Latest Transaction*
Time Volume Price
15:0021.323K28.850
14:5630028.880
14:563K28.880
14:561.016K28.860
14:5690028.880
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC54.860-2.250-3.94%8.964B161.869M49.87
N
603986
GIGADEVICE353.900-13.670-3.72%8.663B24.281M142.70
N
600418
JIANGHUAI AUTO27.470+1.430+5.49%7.496B274.859M--
N
688825
CXMT54.790-0.760-1.37%6.418B116.950M--
N
688008
MONTAGE TECH202.310-10.290-4.84%5.439B26.553M102.70
Smiley face Real time quote last updated: 2026/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.