A Shares Quote
Last Updated: 2026/06/29 16:30
SH
N
 688418 GENEW TECH [ Manufacturing industry
786
25
694
]
Last 45.200
Open 45.500 Change +0.400
Day High 46.330 %Change +0.89
Day Low 43.910 Limit Up 53.760
Prev. Close 44.800 Limit Down 35.840
Volume 6.093M Turnover 274.051M
P/E -- Free Float Market Cap 8.626B
1-M High 53.880 1-M Low 40.760
52-W High 68.650 52-W Low 25.010
10-SMA 45.129 20-SMA 44.858
50-SMA 47.562 250-SMA 37.609
1-M %Change -4.84 3-M %Change +9.13
6-M %Change +5.39 1-Y %Change +75.13
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* -51.03 Spread 0.01|0.01
%Turnover Rate 3.16 Admission Fee 45.200
Bid Ask
45.160 45.200
 24%
76% 
Price Volume Price Volume
45.1601.100K45.2009.430K
45.1502.000K45.2101.155K
45.14046645.2402.822K
45.1304.151K45.2504.506K
45.12020045.2706.506K
Total 7.917K 24.419K
Latest Transaction*
Time Volume Price
15:0014.19K45.200
14:562.232K45.200
14:5620045.160
14:562.85K45.190
14:564.318K45.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE840.000+70.000+9.09%43.150B54.121M338.71
N
600584
JCET103.250+2.360+2.34%32.440B326.160M118.68
N
688008
MONTAGE TECH296.060+34.240+13.08%30.301B106.749M150.28
N
688525
BIWIN STORAGE507.000+5.950+1.19%19.813B39.904M271.12
N
600522
ZHONGTIAN TECH58.840-2.450-4.00%18.851B319.212M68.66
Smiley face Real time quote last updated: 2026/06/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.