A Shares Quote
Last Updated: 2026/03/31 09:29
SH
N
 688433 FARSOON TECH [ Manufacturing industry
541
214
744
]
Last 76.520
Open 76.520 Change +0.200
Day High 76.520 %Change +0.26
Day Low 76.520 Limit Up 91.580
Prev. Close 76.320 Limit Down 61.060
Volume 5.300K Turnover 405.556K
P/E 478.25 Free Float Market Cap 15.425B
1-M High 107.000 1-M Low 73.800
52-W High 107.000 52-W Low 27.840
10-SMA 80.451 20-SMA 88.341
50-SMA 87.176 250-SMA 54.008
1-M %Change -26.78 3-M %Change +15.64
6-M %Change +45.39 1-Y %Change +66.42
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* 64.06 Spread 0.01|0.01
%Turnover Rate 0.00 Admission Fee 76.520
Bid Ask
75.270 76.520
 82%
18% 
Price Volume Price Volume
75.27050076.520712
75.11050076.630200
75.0007.782K76.880200
74.0002.641K76.900500
73.97050077.0001.000K
Total 11.923K 2.612K
Latest Transaction*
Time Volume Price
09:255.3K76.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,468.000+48.000+3.38%399.642M272.236K21.39
N
688525
BIWIN STORAGE220.020-11.970-5.16%255.054M1.159M117.66
N
603986
GIGADEVICE249.900-5.950-2.33%132.522M530.300K150.54
N
600487
HENGTONG OPTIC53.310-0.540-1.00%130.156M2.442M46.76
N
603538
MENOVO PHARM43.970+0.870+2.02%121.335M2.760M141.84
Smiley face Real time quote last updated: 2026/03/31 09:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.