A Shares Quote
Last Updated: 2026/11/12 16:30
SH
N
 688433 FARSOON TECH [ Manufacturing industry
249
23
1243
]
Last 66.740
Open 67.500 Change +2.450
Day High 71.780 %Change +3.81
Day Low 66.000 Limit Up 77.150
Prev. Close 64.290 Limit Down 51.430
Volume 10.082M Turnover 696.532M
P/E 392.59 Free Float Market Cap 26.762B
1-M High 71.660 1-M Low 50.770
52-W High 129.990 52-W Low 50.770
10-SMA 58.521 20-SMA 58.691
50-SMA 78.395 250-SMA 80.554
1-M %Change -2.88 3-M %Change -30.38
6-M %Change -25.60 1-Y %Change +13.95
Volume Ratio 1.56 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.42 Admission Fee 66.740
Bid Ask
-- 66.740
Price Volume Price Volume
66.740300
Total 300
Latest Transaction*
Time Volume Price
15:0620066.740
15:0050.936K66.740
14:563.395K66.850
14:563.4K66.850
14:5620066.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT40.970-1.100-2.61%17.801B422.371M--
N
603986
GIGADEVICE258.850-0.770-0.30%12.880B48.594M104.38
N
600183
SHENGYI TECH75.710-1.170-1.52%9.837B125.160M54.47
N
688498
YUANJIE TECH762.810-12.040-1.55%9.510B12.103M493.28
N
600487
HENGTONG OPTIC43.890-1.670-3.67%8.583B189.261M39.90
Smiley face Real time quote last updated: 2026/11/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.