A Shares Quote
Last Updated: 2025/10/20 13:34
SH
N
 688433 FARSOON TECH [ Manufacturing industry
927
35
514
]
Last 52.090
Open 52.000 Change +0.090
Day High 54.330 %Change +0.17
Day Low 52.000 Limit Up 62.400
Prev. Close 52.000 Limit Down 41.600
Volume 2.053M Turnover 109.416M
P/E 325.56 Free Float Market Cap 10.509B
1-M High 61.600 1-M Low 48.000
52-W High 61.600 52-W Low 18.420
10-SMA 52.685 20-SMA 54.768
50-SMA 47.099 250-SMA 34.595
1-M %Change -8.63 3-M %Change +42.48
6-M %Change +55.49 1-Y %Change +168.78
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* 75.54 Spread 0.01|0.01
%Turnover Rate 1.02 Admission Fee 52.090
Bid Ask
52.080 52.090
 88%
12% 
Price Volume Price Volume
52.0804.628K52.090956
52.0702.938K52.110534
52.06061452.2102.324K
52.05050052.270400
52.02023.000K52.300200
Total 31.680K 4.414K
Latest Transaction*
Time Volume Price
13:346.2K52.090
13:3367152.080
13:3326052.100
13:3320052.100
13:331K52.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND61.790+1.780+2.97%7.384B117.998M52.81
N
603986
GIGADEVICE207.110+5.900+2.93%6.135B29.175M124.77
N
600111
NORTH RAREEARTH51.800-1.200-2.26%6.079B116.101M186.47
N
600460
SILAN MICROELEC32.420+2.480+8.28%6.030B183.473M249.38
N
688981
SMIC122.600+0.620+0.51%5.381B43.405M266.52
Smiley face Real time quote last updated: 2025/10/20 13:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.