A Shares Quote
Last Updated: 2026/10/16 14:04
SH
N
 688433 FARSOON TECH [ Manufacturing industry
1119
29
366
]
Last 60.730
Open 61.160 Change +1.350
Day High 62.800 %Change +2.27
Day Low 58.700 Limit Up 71.260
Prev. Close 59.380 Limit Down 47.500
Volume 5.544M Turnover 336.201M
P/E 357.24 Free Float Market Cap 24.718B
1-M High 95.900 1-M Low 58.880
52-W High 129.990 52-W Low 45.250
10-SMA 73.454 20-SMA 82.183
50-SMA 90.147 250-SMA 80.024
1-M %Change -32.27 3-M %Change -32.12
6-M %Change -26.38 1-Y %Change +11.43
Volume Ratio 1.58 Board Lot / Currency 1 / CNY
%Rate Ratio* 2.63 Spread 0.01|0.01
%Turnover Rate 1.33 Admission Fee 60.730
Bid Ask
60.770 60.770
 51%
49% 
Price Volume Price Volume
60.7202.205K60.7701.296K
60.74020060.7603.448K
60.74020060.790529
60.7202.300K60.780200
60.6001.000K60.790129
Total 5.905K 5.602K
Latest Transaction*
Time Volume Price
14:0440460.770
14:0320060.780
14:037160.790
14:0360060.790
14:0320060.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT45.160+1.570+3.60%11.193B247.486M--
N
603986
GIGADEVICE283.610+5.390+1.94%7.888B27.615M114.36
N
688008
MONTAGE TECH169.310+6.310+3.87%4.764B28.103M85.94
N
688498
YUANJIE TECH1,040.000-26.500-2.48%4.551B4.326M673.23
N
600869
FAR EAST ENERGY18.840+0.760+4.20%3.952B212.520M705.62
Smiley face Real time quote last updated: 2026/10/16 14:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.