A Shares Quote
Last Updated: 2025/03/17 14:10
SH
N
 688433 FARSOON TECH [ Manufacturing industry
883
52
526
]
Last 44.390
Open 45.130 Change -0.560
Day High 45.250 %Change -1.25
Day Low 43.820 Limit Up 53.940
Prev. Close 44.950 Limit Down 35.960
Volume 2.835M Turnover 125.820M
P/E 134.52 Free Float Market Cap 9.010B
1-M High 57.680 1-M Low 30.580
52-W High 57.680 52-W Low 14.140
10-SMA 47.009 20-SMA 43.434
50-SMA 32.294 250-SMA 23.010
1-M %Change +38.72 3-M %Change +91.17
6-M %Change +205.93 1-Y %Change +90.11
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -61.26 Spread 0.01|0.01
%Turnover Rate 1.41 Admission Fee 44.390
Bid Ask
44.380 44.400
 19%
81% 
Price Volume Price Volume
44.38020044.400792
44.37020044.440199
44.34060044.480200
44.33060044.4909.200K
44.32099244.500400
Total 2.592K 10.791K
Latest Transaction*
Time Volume Price
14:1030844.400
14:1020144.430
14:1020044.460
14:1020844.440
14:1097844.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,637.060+9.050+0.56%7.952B4.837M27.52
N
600839
CHANGHONG ELEC12.280+0.870+7.62%6.745B561.580M82.42
N
600522
ZHONGTIAN TECH15.640+0.360+2.36%3.650B231.034M17.13
N
600126
HANG ZHOU IRON12.650-0.430-3.29%3.619B282.058M253.00
N
600580
WOLONG ELEC28.130+0.990+3.65%3.236B115.419M69.15
Smiley face Real time quote last updated: 2025/03/17 14:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.