A Shares Quote
Last Updated: 2025/04/01 13:38
SH
N
 688433 FARSOON TECH [ Manufacturing industry
1079
28
354
]
Last 45.470
Open 46.580 Change -0.510
Day High 47.000 %Change -1.11
Day Low 45.350 Limit Up 55.180
Prev. Close 45.980 Limit Down 36.780
Volume 3.003M Turnover 138.788M
P/E 284.19 Free Float Market Cap 9.217B
1-M High 57.680 1-M Low 38.390
52-W High 57.680 52-W Low 14.140
10-SMA 41.886 20-SMA 44.605
50-SMA 36.505 250-SMA 23.879
1-M %Change +11.86 3-M %Change +94.82
6-M %Change +126.33 1-Y %Change +70.56
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* 16.46 Spread 0.01|0.01
%Turnover Rate 1.50 Admission Fee 45.470
Bid Ask
45.480 45.700
 58%
42% 
Price Volume Price Volume
45.4801.900K45.700402
45.4701.121K45.710257
45.4601.219K45.720900
45.45050045.770200
45.36050045.7902.000K
Total 5.240K 3.759K
Latest Transaction*
Time Volume Price
13:3828345.470
13:3838045.470
13:383.011K45.470
13:3720045.580
13:373.5K45.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED51.890+2.690+5.47%5.720B111.900M51.89
N
600126
HANG ZHOU IRON11.630-0.230-1.94%3.062B258.535M232.60
N
603690
PNC SYSTEMS33.380+1.580+4.97%2.787B87.711M31.52
N
600580
WOLONG ELEC25.570-0.920-3.47%2.206B84.922M62.86
N
600519
MOUTAI1,553.780-7.220-0.46%2.173B1.392M26.12
Smiley face Real time quote last updated: 2025/04/01 13:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.