A Shares Quote
Last Updated: 2025/11/05 16:30
SH
N
 688433 FARSOON TECH [ Manufacturing industry
908
35
538
]
Last 49.460
Open 46.510 Change +2.940
Day High 49.580 %Change +6.32
Day Low 45.670 Limit Up 55.820
Prev. Close 46.520 Limit Down 37.220
Volume 4.630M Turnover 225.005M
P/E 309.13 Free Float Market Cap 9.402B
1-M High 57.150 1-M Low 45.250
52-W High 61.600 52-W Low 18.420
10-SMA 49.365 20-SMA 50.870
50-SMA 50.077 250-SMA 36.059
1-M %Change -6.02 3-M %Change +43.03
6-M %Change +23.53 1-Y %Change +150.30
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* 3.93 Spread 0.01|0.01
%Turnover Rate 2.29 Admission Fee 49.460
Bid Ask
49.400 49.460
 52%
48% 
Price Volume Price Volume
49.4005.500K49.4606.741K
49.39011.683K49.4801.000K
49.2005.000K49.500300
49.07020049.5609.993K
49.05020049.5702.843K
Total 22.583K 20.877K
Latest Transaction*
Time Volume Price
15:0018.362K49.460
14:5610.552K49.560
14:5638149.530
14:5643349.530
14:561.821K49.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND75.240+1.750+2.38%12.190B167.251M64.31
N
600089
TBEA24.110+2.190+9.99%10.250B447.740M30.28
N
603986
GIGADEVICE218.390-6.600-2.93%7.203B33.513M131.56
N
601012
LONGI SILICON21.850+0.500+2.34%7.153B330.329M--
N
688981
SMIC119.780-0.100-0.08%5.753B48.503M260.39
Smiley face Real time quote last updated: 2025/11/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.