A Shares Quote
Last Updated: 2026/10/23 16:30
SH
N
 688433 FARSOON TECH [ Manufacturing industry
1269
23
222
]
Last 59.370
Open 56.420 Change +1.770
Day High 59.880 %Change +3.07
Day Low 52.430 Limit Up 69.120
Prev. Close 57.600 Limit Down 46.080
Volume 6.585M Turnover 365.770M
P/E 349.24 Free Float Market Cap 23.977B
1-M High 92.290 1-M Low 57.160
52-W High 129.990 52-W Low 45.250
10-SMA 63.329 20-SMA 74.499
50-SMA 88.970 250-SMA 80.177
1-M %Change -34.38 3-M %Change -24.12
6-M %Change -28.04 1-Y %Change +21.19
Volume Ratio 1.37 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.58 Admission Fee 59.370
Bid Ask
-- 59.370
Price Volume Price Volume
59.3702.104K
Total 2.104K
Latest Transaction*
Time Volume Price
15:1550059.370
15:0031.279K59.370
14:561.324K59.500
14:561.96K59.490
14:5664759.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT42.850+3.150+7.93%19.810B480.939M--
N
603986
GIGADEVICE292.000+15.250+5.51%12.918B46.027M117.74
N
600487
HENGTONG OPTIC52.320+0.900+1.75%8.645B172.619M47.56
N
688008
XD MONTAGE TECH180.000+4.870+2.78%7.763B44.519M91.37
N
600519
MOUTAI1,335.000+16.510+1.25%7.678B5.769M20.33
Smiley face Real time quote last updated: 2026/10/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.