A Shares Quote
Last Updated: 2026/04/27 16:30
SH
N
 688433 FARSOON TECH [ Manufacturing industry
931
34
539
]
Last 81.700
Open 82.990 Change -0.370
Day High 83.990 %Change -0.45
Day Low 81.510 Limit Up 98.480
Prev. Close 82.070 Limit Down 65.660
Volume 3.638M Turnover 301.416M
P/E 480.59 Free Float Market Cap 33.991B
1-M High 85.800 1-M Low 71.000
52-W High 107.000 52-W Low 31.800
10-SMA 81.337 20-SMA 78.239
50-SMA 84.770 250-SMA 56.779
1-M %Change +5.42 3-M %Change -9.19
6-M %Change +60.51 1-Y %Change +107.52
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* 84.23 Spread 0.01|0.01
%Turnover Rate 0.88 Admission Fee 81.700
Bid Ask
81.700 81.790
 92%
8% 
Price Volume Price Volume
81.70023.000K81.790400
81.6802.321K81.800522
81.63050081.900200
81.61081081.920774
81.60020082.000400
Total 26.831K 2.296K
Latest Transaction*
Time Volume Price
15:0050.725K81.700
14:5610081.920
14:5640081.910
14:562.501K81.920
14:5620081.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC71.380+1.840+2.65%17.921B249.512M62.61
N
601138
FOXCONN IND67.250+2.240+3.45%15.753B235.837M37.78
N
688008
MONTAGE TECH178.090+14.590+8.92%14.582B82.580M90.40
N
688041
HYGON INFO296.270+11.270+3.95%13.850B46.345M269.34
N
600522
ZHONGTIAN TECH35.780+2.570+7.74%12.223B339.356M42.85
Smiley face Real time quote last updated: 2026/04/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.