A Shares Quote
Last Updated: 2025/08/29 16:30
SH
N
 688433 FARSOON TECH [ Manufacturing industry
618
30
826
]
Last 44.900
Open 43.480 Change +1.490
Day High 45.860 %Change +3.43
Day Low 41.800 Limit Up 52.090
Prev. Close 43.410 Limit Down 34.730
Volume 8.847M Turnover 388.751M
P/E 280.63 Free Float Market Cap 8.773B
1-M High 44.990 1-M Low 31.800
52-W High 57.680 52-W Low 14.140
10-SMA 42.694 20-SMA 39.499
50-SMA 37.277 250-SMA 30.221
1-M %Change +36.06 3-M %Change +24.65
6-M %Change +10.46 1-Y %Change +188.01
Volume Ratio 1.23 Board Lot / Currency 1 / CNY
%Rate Ratio* -15.17 Spread 0.01|0.01
%Turnover Rate 4.38 Admission Fee 44.900
Bid Ask
44.900 44.910
 42%
58% 
Price Volume Price Volume
44.9006.905K44.9107.316K
44.8509.966K44.9201.000K
44.8001.000K44.9305.300K
44.7001.000K44.95011.601K
44.68092044.9801.650K
Total 19.791K 26.867K
Latest Transaction*
Time Volume Price
15:0039.214K44.900
14:5667044.910
14:5625044.900
14:5625044.900
14:5633444.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.810+0.670+1.19%21.549B376.591M204.50
N
688981
SMIC114.760-4.460-3.74%18.713B163.980M249.48
N
601138
FOXCONN IND53.830+4.890+9.99%17.372B343.023M46.01
N
603019
DAWNING INFO88.500-4.010-4.33%10.382B117.317M67.56
N
688041
HYGON INFO194.520-10.480-5.11%9.791B49.886M234.36
Smiley face Real time quote last updated: 2025/08/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.