A Shares Quote
Last Updated: 2026/07/17 16:30
SH
N
 688433 FARSOON TECH [ Manufacturing industry
85
10
1409
]
Last 84.010
Open 91.300 Change -5.460
Day High 92.900 %Change -6.10
Day Low 82.590 Limit Up 107.360
Prev. Close 89.470 Limit Down 71.580
Volume 6.691M Turnover 591.946M
P/E 494.18 Free Float Market Cap 37.182B
1-M High 129.990 1-M Low 74.500
52-W High 129.990 52-W Low 31.800
10-SMA 85.544 20-SMA 91.739
50-SMA 94.513 250-SMA 69.210
1-M %Change -26.55 3-M %Change +3.40
6-M %Change +1.29 1-Y %Change +121.96
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.61 Admission Fee 84.010
Bid Ask
-- 84.010
Price Volume Price Volume
84.0101.635K
Total 1.635K
Latest Transaction*
Time Volume Price
15:0696584.010
15:0620084.010
15:0520084.010
15:0036.335K84.010
14:5636484.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE463.150-51.460-10.00%32.132B67.229M186.75
N
600584
JCET85.490+2.280+2.74%20.800B252.762M98.26
N
688008
MONTAGE TECH183.600-27.530-13.04%18.893B97.758M93.20
N
688981
SMIC139.880-11.920-7.85%15.183B103.034M222.03
N
688525
BIWIN STORAGE252.860-47.390-15.78%13.588B50.277M135.22
Smiley face Real time quote last updated: 2026/07/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.