A Shares Quote
Last Updated: 2024/05/21 16:29
SH
N
 688439 ZHENHUA FG [ Manufacturing industry
296
15
1133
]
Last 67.630
Open 67.880 Change -0.750
Day High 68.990 %Change -1.10
Day Low 67.110 Limit Up 82.060
Prev. Close 68.380 Limit Down 54.700
Volume 2.118M Turnover 143.757M
P/E 22.15 Free Float Market Cap 6.555B
1-M High 70.710 1-M Low 63.000
52-W High 115.900 52-W Low 60.000
10-SMA 66.182 20-SMA 67.044
50-SMA 71.843 250-SMA 88.180
1-M %Change -0.94 3-M %Change -12.49
6-M %Change -26.78 1-Y %Change -34.96
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* -52.63 Spread 0.01|0.01
%Turnover Rate 2.21 Admission Fee 67.630
Bid Ask
67.620 67.630
 24%
76% 
Price Volume Price Volume
67.6201.017K67.63013.724K
67.5603.000K67.700500
67.53082367.810700
67.52020067.8203.356K
67.5101.000K67.8501.179K
Total 6.040K 19.459K
Latest Transaction*
Time Volume Price
15:0024.426K67.630
14:5620067.820
14:5620067.850
14:566.263K67.800
14:561.4K67.800
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600887
YILI IND29.160+0.600+2.10%3.297B113.516M17.78
N
601127
SERES87.950-0.570-0.64%3.010B34.129M--
N
601138
FOXCONN IND25.720-0.500-1.91%2.881B111.708M24.26
N
600519
MOUTAI1,705.000-4.000-0.23%2.777B1.629M28.66
N
600418
JIANGHUAI AUTO16.250+0.990+6.49%2.705B168.655M232.14
Smiley face Real time quote last updated: 2024/05/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.