A Shares Quote
Last Updated: 2025/05/14 16:06
SH
N
 688439 ZHENHUA FG [ Manufacturing industry
512
64
887
]
Last 57.850
Open 58.510 Change -0.760
Day High 59.180 %Change -1.30
Day Low 57.780 Limit Up 70.330
Prev. Close 58.610 Limit Down 46.890
Volume 1.620M Turnover 94.198M
P/E 35.87 Free Float Market Cap 6.677B
1-M High 70.370 1-M Low 56.830
52-W High 74.760 52-W Low 41.580
10-SMA 58.962 20-SMA 60.795
50-SMA 62.440 250-SMA 57.880
1-M %Change -14.63 3-M %Change +15.12
6-M %Change -8.85 1-Y %Change -11.30
Volume Ratio 0.55 Board Lot / Currency 1 / CNY
%Rate Ratio* -43.70 Spread 0.01|0.01
%Turnover Rate 1.42 Admission Fee 57.850
Bid Ask
57.840 57.850
 28%
72% 
Price Volume Price Volume
57.8405.810K57.850433
57.83049157.9001.312K
57.8203.500K58.0101.000K
57.8002.177K58.03033.769K
57.7902.406K58.100200
Total 14.384K 36.714K
Latest Transaction*
Time Volume Price
15:0034.048K57.850
14:5613.86K57.850
14:5520257.830
14:5530057.830
14:5530057.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 16:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.