A Shares Quote
Last Updated: 2025/12/05 10:05
SH
N
 688443 GENRIX BIOPHARM [ Manufacturing industry
799
61
625
]
Last 27.440
Open 27.540 Change +0.090
Day High 27.540 %Change +0.33
Day Low 27.030 Limit Up 32.820
Prev. Close 27.350 Limit Down 21.880
Volume 362.878K Turnover 9.872M
P/E -- Free Float Market Cap 3.191B
1-M High 30.050 1-M Low 26.550
52-W High 37.880 52-W Low 22.580
10-SMA 27.315 20-SMA 28.094
50-SMA 29.448 250-SMA 28.797
1-M %Change -7.30 3-M %Change -20.46
6-M %Change -12.44 1-Y %Change -7.33
Volume Ratio 1.48 Board Lot / Currency 1 / CNY
%Rate Ratio* -15.81 Spread 0.01|0.01
%Turnover Rate 0.31 Admission Fee 27.440
Bid Ask
27.410 27.440
 42%
58% 
Price Volume Price Volume
27.41080027.440800
27.40062927.4502.085K
27.39020027.4602.169K
27.37020027.4703.991K
27.3506.200K27.4802.000K
Total 8.029K 11.045K
Latest Transaction*
Time Volume Price
10:0434427.440
10:0420027.470
10:0438027.430
10:041.009K27.400
10:0420027.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS588.380+474.100+414.86%9.953B16.145M--
N
601138
FOXCONN IND60.700-0.700-1.14%2.520B41.348M51.88
N
600151
AEROSPACE ELEC13.370+0.960+7.74%2.456B186.759M--
N
600118
CHINA SPACESAT46.810+0.840+1.83%2.268B48.843M2,340.50
N
601399
SINOMACH HEAVY4.630+0.420+9.98%2.147B469.894M77.30
Smiley face Real time quote last updated: 2025/12/05 10:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.