A Shares Quote
Last Updated: 2026/07/30 11:16
SH
N
 688443 GENRIX BIOPHARM [ Manufacturing industry
537
39
930
]
Last 22.640
Open 23.000 Change -0.440
Day High 23.430 %Change -1.91
Day Low 22.580 Limit Up 27.700
Prev. Close 23.080 Limit Down 18.460
Volume 2.152M Turnover 49.386M
P/E -- Free Float Market Cap 3.309B
1-M High 26.680 1-M Low 22.020
52-W High 37.880 52-W Low 20.070
10-SMA 24.186 20-SMA 24.443
50-SMA 24.354 250-SMA 28.758
1-M %Change -2.62 3-M %Change -23.57
6-M %Change -19.97 1-Y %Change -32.24
Volume Ratio 1.44 Board Lot / Currency 1 / CNY
%Rate Ratio* 85.55 Spread 0.01|0.01
%Turnover Rate 1.50 Admission Fee 22.640
Bid Ask
22.640 22.650
 93%
7% 
Price Volume Price Volume
22.6408022.650400
22.6201.513K22.660200
22.6105.890K22.670200
22.60016.159K22.680700
22.5903.318K22.690600
Total 26.960K 2.100K
Latest Transaction*
Time Volume Price
11:1648822.640
11:1660022.620
11:1520022.650
11:1522422.630
11:1520722.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT50.710-2.240-4.23%23.143B448.874M--
N
603986
GIGADEVICE348.660-15.370-4.22%17.529B48.594M140.59
N
600584
JCET64.550-7.130-9.95%7.184B106.611M74.20
N
688498
YUANJIE TECH1,020.400-207.600-16.91%6.828B6.210M660.54
N
688008
MONTAGE TECH197.890-9.610-4.63%6.492B32.046M100.45
Smiley face Real time quote last updated: 2026/07/30 11:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.