A Shares Quote
Last Updated: 2026/08/25 16:30
SH
N
 688443 GENRIX BIOPHARM [ Manufacturing industry
1072
22
417
]
Last 24.680
Open 24.440 Change +0.080
Day High 24.860 %Change +0.33
Day Low 24.000 Limit Up 29.520
Prev. Close 24.600 Limit Down 19.680
Volume 4.011M Turnover 98.162M
P/E -- Free Float Market Cap 3.527B
1-M High 27.700 1-M Low 22.000
52-W High 37.880 52-W Low 20.070
10-SMA 26.128 20-SMA 24.661
50-SMA 24.050 250-SMA 28.127
1-M %Change +5.70 3-M %Change -17.26
6-M %Change -13.25 1-Y %Change -28.57
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.80 Admission Fee 24.680
Bid Ask
-- 24.680
Price Volume Price Volume
24.680200
Total 200
Latest Transaction*
Time Volume Price
15:0020.827K24.680
14:5650624.730
14:562.039K24.710
14:563.8K24.680
14:5682724.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC64.600+4.170+6.90%16.287B260.360M58.73
N
603986
GIGADEVICE395.510+13.850+3.63%15.357B39.685M159.48
N
688825
CXMT56.500-0.100-0.18%13.323B236.954M--
N
600522
ZHONGTIAN TECH33.890+1.360+4.18%8.393B252.186M39.54
N
600183
SHENGYI TECH129.000+2.700+2.14%8.141B63.562M92.81
Smiley face Real time quote last updated: 2026/08/25 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.