A Shares Quote
Last Updated: 2026/06/23 11:14
SH
N
 688443 GENRIX BIOPHARM [ Manufacturing industry
875
31
599
]
Last 22.950
Open 21.300 Change +1.660
Day High 23.420 %Change +7.80
Day Low 21.050 Limit Up 25.550
Prev. Close 21.290 Limit Down 17.030
Volume 6.377M Turnover 143.194M
P/E -- Free Float Market Cap 2.484B
1-M High 31.600 1-M Low 20.070
52-W High 37.880 52-W Low 20.070
10-SMA 21.635 20-SMA 24.039
50-SMA 27.902 250-SMA 29.299
1-M %Change -22.86 3-M %Change -4.06
6-M %Change -12.77 1-Y %Change -20.86
Volume Ratio 3.23 Board Lot / Currency 1 / CNY
%Rate Ratio* 62.58 Spread 0.01|0.01
%Turnover Rate 5.47 Admission Fee 22.950
Bid Ask
22.920 22.950
 81%
19% 
Price Volume Price Volume
22.9202.600K22.950632
22.9105.000K22.970559
22.9001.746K22.980120
22.8703.000K22.9901.600K
22.85010.854K23.0002.429K
Total 23.200K 5.340K
Latest Transaction*
Time Volume Price
11:142.127K22.950
11:145.851K22.950
11:1440022.970
11:142.301K22.970
11:131.881K22.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE665.500-24.200-3.51%21.692B32.406M268.35
N
600487
HENGTONG OPTIC119.690-0.440-0.37%15.046B124.841M108.81
N
600522
ZHONGTIAN TECH63.010+3.380+5.67%13.194B214.034M73.52
N
688008
MONTAGE TECH267.060-12.990-4.64%11.933B44.428M135.56
N
600584
XD JCET87.910-3.320-3.64%11.815B132.624M101.05
Smiley face Real time quote last updated: 2026/06/23 11:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.