A Shares Quote
Last Updated: 2026/09/16 16:29
SH
N
 688443 GENRIX BIOPHARM [ Manufacturing industry
1124
46
343
]
Last 22.300
Open 22.160 Change +0.110
Day High 22.400 %Change +0.50
Day Low 21.920 Limit Up 26.630
Prev. Close 22.190 Limit Down 17.750
Volume 1.729M Turnover 38.377M
P/E -- Free Float Market Cap 3.182B
1-M High 27.700 1-M Low 21.640
52-W High 35.480 52-W Low 20.070
10-SMA 22.735 20-SMA 23.783
50-SMA 24.174 250-SMA 27.441
1-M %Change -15.40 3-M %Change +5.29
6-M %Change -16.01 1-Y %Change -33.49
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.21 Admission Fee 22.300
Bid Ask
-- 22.300
Price Volume Price Volume
22.300200
Total 200
Latest Transaction*
Time Volume Price
15:0064.667K22.300
14:5634422.220
14:5635122.220
14:5680022.160
14:5671622.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600176
CHINA JUSHI47.390+0.300+0.64%12.785B273.218M57.70
N
688825
CXMT55.100+0.880+1.62%11.676B213.365M--
N
600487
HENGTONG OPTIC65.400+2.980+4.77%10.613B164.352M59.45
N
603986
GIGADEVICE373.140+10.030+2.76%9.932B26.914M150.46
N
600183
SHENGYI TECH154.480+4.230+2.82%9.891B64.675M111.14
Smiley face Real time quote last updated: 2026/09/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.