A Shares Quote
Last Updated: 2025/12/05 16:30
SH
N
 688488 AIDEA PHARMA [ Manufacturing industry
1214
16
255
]
Last 13.170
Open 13.040 Change +0.120
Day High 13.180 %Change +0.92
Day Low 12.750 Limit Up 15.660
Prev. Close 13.050 Limit Down 10.440
Volume 3.532M Turnover 45.674M
P/E -- Free Float Market Cap 5.491B
1-M High 15.630 1-M Low 12.770
52-W High 18.450 52-W Low 7.020
10-SMA 13.255 20-SMA 13.940
50-SMA 14.370 250-SMA 12.278
1-M %Change -12.14 3-M %Change -20.61
6-M %Change +1.15 1-Y %Change +43.46
Volume Ratio 0.99 Board Lot / Currency 1 / CNY
%Rate Ratio* 5.20 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 13.170
Bid Ask
13.160 13.170
 53%
47% 
Price Volume Price Volume
13.1606.580K13.1707.204K
13.15036.823K13.1807.443K
13.1405.967K13.19021.485K
13.1301.500K13.20024.044K
13.11025.000K13.2108.200K
Total 75.870K 68.376K
Latest Transaction*
Time Volume Price
15:0017.9K13.170
14:561.2K13.180
14:566.4K13.180
14:5620013.180
14:5620013.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.