A Shares Quote
Last Updated: 2026/06/04 16:29
SH
 688500 HCR [ Industry of information transmission, software and information technology services
30
1
128
]
Last 49.810
Open 51.950 Change -2.890
Day High 52.460 %Change -5.48
Day Low 49.220 Limit Up 63.240
Prev. Close 52.700 Limit Down 42.160
Volume 2.860M Turnover 143.877M
P/E -- Free Float Market Cap 3.864B
1-M High 64.660 1-M Low 46.880
52-W High 90.590 52-W Low 31.340
10-SMA 56.762 20-SMA 55.211
50-SMA 52.031 250-SMA 61.031
1-M %Change +6.82 3-M %Change +0.59
6-M %Change -24.74 1-Y %Change +64.55
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -71.11 Spread 0.01|0.01
%Turnover Rate 3.90 Admission Fee 49.810
Bid Ask
49.800 49.810
 14%
86% 
Price Volume Price Volume
49.80026649.8104.826K
49.7901.200K49.8702.600K
49.61033349.9702.600K
49.60020049.9801.000K
49.50020049.9902.000K
Total 2.199K 13.026K
Latest Transaction*
Time Volume Price
15:0029.814K49.810
14:568.253K49.790
14:5611.608K49.660
14:561.7K49.760
14:561.003K49.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,358.900-19.200-1.39%12.122B8.842M410.71
N
688521
VERISILICON243.100+2.650+1.10%4.858B20.074M--
N
688031
TRANSWARP TECH152.320+25.390+20.00%3.080B22.333M--
N
688111
KINGSOFT OFFICE237.660-12.890-5.14%2.416B10.082M59.86
N
688515
MOTORCOMM ELEC226.970-19.530-7.92%2.336B10.305M--
Smiley face Real time quote last updated: 2026/06/04 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.