A Shares Quote
Last Updated: 2024/05/10 16:29
SH
 688500 *ST HCR (Net Loss) [ Industry of information transmission, software and information technology services
17
141
]
Last 28.240
Open 27.960 Change -0.060
Day High 28.490 %Change -0.21
Day Low 27.790 Limit Up 33.960
Prev. Close 28.300 Limit Down 22.640
Volume 235.433K Turnover 6.629M
P/E -- Free Float Market Cap 2.102B
1-M High 31.260 1-M Low 22.560
52-W High 35.660 52-W Low 14.880
10-SMA 28.224 20-SMA 27.795
50-SMA 28.969 250-SMA 23.169
1-M %Change -0.91 3-M %Change +1.62
6-M %Change +8.41 1-Y %Change +93.96
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* -26.11 Spread 0.01|0.01
%Turnover Rate 0.32 Admission Fee 28.240
Bid Ask
28.230 28.240
 37%
63% 
Price Volume Price Volume
28.2301.162K28.240732
28.2201.163K28.2503.324K
28.10040028.260500
28.0801.695K28.2701.500K
28.07030028.2802.000K
Total 4.720K 8.056K
Latest Transaction*
Time Volume Price
15:003.06K28.240
14:5394728.250
14:5394728.240
14:5298328.210
14:5141028.210
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600941
CHINA MOBILE101.400+1.100+1.10%1.917B18.939M16.46
N
688256
CAMBRICON TECH170.360-7.750-4.35%1.473B8.629M--
N
601360
360 SEC TECH8.900+0.070+0.79%1.384B154.580M--
N
601728
CHINA TELECOM5.990+0.060+1.01%1.236B206.869M18.15
N
600406
NARI TECH23.410+0.140+0.60%1.109B47.502M26.01
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.