A Shares Quote
Last Updated: 2025/05/13 16:29
SH
 688500 HCR [ Industry of information transmission, software and information technology services
45
1
113
]
Last 30.920
Open 30.400 Change +0.780
Day High 31.380 %Change +2.59
Day Low 30.210 Limit Up 36.170
Prev. Close 30.140 Limit Down 24.110
Volume 1.797M Turnover 55.479M
P/E -- Free Float Market Cap 2.239B
1-M High 31.850 1-M Low 25.480
52-W High 46.000 52-W Low 20.520
10-SMA 30.334 20-SMA 28.968
50-SMA 29.231 250-SMA 31.949
1-M %Change +16.42 3-M %Change -7.67
6-M %Change -14.94 1-Y %Change +11.46
Volume Ratio 1.32 Board Lot / Currency 1 / CNY
%Rate Ratio* -54.20 Spread 0.01|0.01
%Turnover Rate 2.42 Admission Fee 30.920
Bid Ask
30.900 30.920
 23%
77% 
Price Volume Price Volume
30.90020030.920930
30.8803.000K30.940200
30.87065930.970200
30.82040030.9802.400K
30.7805.300K30.99028.451K
Total 9.559K 32.181K
Latest Transaction*
Time Volume Price
15:0027.445K30.920
14:5640030.870
14:5650030.880
14:565.4K30.770
14:561.495K30.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH678.290+2.890+0.43%2.457B3.603M--
N
600410
TEAMSUN TECH9.710-0.310-3.09%1.839B187.042M441.36
N
600797
INSIGMA TECH10.900+0.220+2.06%1.289B118.206M--
N
600050
UNITED NETWORK5.440-0.040-0.73%1.010B184.950M18.63
N
603881
SHANGHAI ATHUB33.010-0.040-0.12%1.004B30.026M150.05
Smiley face Real time quote last updated: 2025/05/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.