A Shares Quote
Last Updated: 2026/06/16 16:29
SH
N
 688502 MLOPTIC [ Manufacturing industry
776
24
705
]
Last 489.990
Open 492.000 Change -10.590
Day High 496.550 %Change -2.12
Day Low 476.000 Limit Up 600.700
Prev. Close 500.580 Limit Down 400.460
Volume 2.351M Turnover 1.144B
P/E 556.81 Free Float Market Cap 26.431B
1-M High 606.300 1-M Low 418.010
52-W High 606.300 52-W Low 257.740
10-SMA 452.101 20-SMA 478.376
50-SMA 457.622 250-SMA 377.354
1-M %Change -12.19 3-M %Change +47.64
6-M %Change +23.34 1-Y %Change +92.91
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.34 Spread 0.01|0.01
%Turnover Rate 4.45 Admission Fee 489.990
Bid Ask
489.990 490.000
 54%
46% 
Price Volume Price Volume
489.9902.693K490.0002.700K
489.9801.323K490.050300
489.970200490.070200
489.800200490.940200
489.2202.321K490.9502.300K
Total 6.737K 5.700K
Latest Transaction*
Time Volume Price
15:0025.132K489.990
14:561.131K489.990
14:56500489.210
14:56200489.300
14:56380489.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC107.500+8.220+8.28%23.770B225.899M97.73
N
603986
GIGADEVICE532.760+14.760+2.85%22.674B42.779M214.82
N
600522
ZHONGTIAN TECH54.150+2.800+5.45%17.061B317.582M63.19
N
600183
SHENGYI TECH179.400+12.990+7.81%16.561B91.898M129.06
N
600584
JCET76.930+2.610+3.51%14.701B191.709M88.43
Smiley face Real time quote last updated: 2026/06/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.