A Shares Quote
Last Updated: 2026/08/19 16:30
SH
N
 688502 MLOPTIC [ Manufacturing industry
108
4
1398
]
Last 459.990
Open 450.020 Change -12.010
Day High 483.560 %Change -2.54
Day Low 444.000 Limit Up 566.400
Prev. Close 472.000 Limit Down 377.600
Volume 2.932M Turnover 1.353B
P/E 522.72 Free Float Market Cap 24.922B
1-M High 499.660 1-M Low 297.390
52-W High 709.490 52-W Low 286.100
10-SMA 411.617 20-SMA 379.626
50-SMA 472.621 250-SMA 411.326
1-M %Change +1.12 3-M %Change -14.50
6-M %Change +23.99 1-Y %Change +21.93
Volume Ratio 1.27 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.55 Admission Fee 459.990
Bid Ask
-- 459.990
Price Volume Price Volume
459.990602
Total 602
Latest Transaction*
Time Volume Price
15:19200459.990
15:1398459.990
15:11384459.990
15:10200459.990
15:10300459.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE403.710-33.030-7.56%26.944B66.343M162.79
N
688825
CXMT57.550-1.640-2.77%26.284B460.911M--
N
688836
N YUSHU TECH845.000+694.200+460.34%23.165B25.664M--
N
600487
HENGTONG OPTIC58.910-6.500-9.94%14.038B230.945M53.55
N
600584
JCET77.740-7.680-8.99%12.706B159.350M89.36
Smiley face Real time quote last updated: 2026/08/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.