A Shares Quote
Last Updated: 2025/02/12 10:06
SH
N
 688502 MLOPTIC [ Manufacturing industry
821
96
542
]
Last 278.170
Open 279.790 Change -4.440
Day High 282.980 %Change -1.57
Day Low 273.000 Limit Up 339.130
Prev. Close 282.610 Limit Down 226.090
Volume 379.286K Turnover 104.753M
P/E 294.70 Free Float Market Cap 4.586B
1-M High 285.860 1-M Low 216.000
52-W High 366.880 52-W Low 70.100
10-SMA 258.387 20-SMA 250.920
50-SMA 242.057 250-SMA 143.269
1-M %Change +21.95 3-M %Change -7.28
6-M %Change +236.36 1-Y %Change +146.82
Volume Ratio 1.68 Board Lot / Currency 1 / CNY
%Rate Ratio* 66.39 Spread 0.01|0.01
%Turnover Rate 2.34 Admission Fee 278.170
Bid Ask
278.160 278.910
 83%
17% 
Price Volume Price Volume
278.160100278.910200
278.0006.200K278.920800
277.430300278.930197
277.410200279.000200
277.3801.344K279.090248
Total 8.144K 1.645K
Latest Transaction*
Time Volume Price
10:05200278.170
10:05500278.920
10:05340278.930
10:05200278.190
10:05200278.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.760+0.660+5.95%4.846B419.694M78.93
N
688981
SMIC102.470+1.610+1.60%2.681B26.272M167.98
N
601727
SH ELECTRIC8.300+0.520+6.68%2.223B273.340M461.11
N
601127
SERES122.970-2.230-1.78%2.198B18.116M--
N
600418
JIANGHUAI AUTO41.580-1.500-3.48%1.869B45.080M594.00
Smiley face Real time quote last updated: 2025/02/12 10:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.