A Shares Quote
Last Updated: 2024/09/12 11:32
SH
N
 688502 MLOPTIC [ Manufacturing industry
760
85
603
]
Last 77.520
Open 78.620 Change +0.280
Day High 78.620 %Change +0.36
Day Low 76.730 Limit Up 92.690
Prev. Close 77.240 Limit Down 61.790
Volume 194.743K Turnover 15.073M
P/E 82.13 Free Float Market Cap 1.253B
1-M High 92.500 1-M Low 71.300
52-W High 250.000 52-W Low 71.300
10-SMA 76.674 20-SMA 78.631
50-SMA 84.331 250-SMA 142.589
1-M %Change -6.26 3-M %Change -32.59
6-M %Change -39.21 1-Y %Change -67.38
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* 10.87 Spread 0.01|0.01
%Turnover Rate 1.20 Admission Fee 77.520
Bid Ask
77.470 77.520
 55%
45% 
Price Volume Price Volume
77.47020077.520200
77.4601.978K77.7001.000K
77.40043077.900400
77.37030377.950200
77.36020077.990701
Total 3.111K 2.501K
Latest Transaction*
Time Volume Price
11:2920077.520
11:2946277.460
11:2973077.390
11:2520077.180
11:2525077.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,353.300-26.700-1.93%3.318B2.437M22.75
N
600550
BAOBIAN ELEC7.520+0.480+6.82%1.754B231.660M--
N
601138
FOXCONN IND18.990+0.210+1.12%1.664B86.397M17.92
N
600418
JIANGHUAI AUTO22.420-0.030-0.13%1.232B54.210M320.29
N
600552
TRIUMPH TECH11.680-0.900-7.15%1.215B102.494M102.91
Smiley face Real time quote last updated: 2024/09/12 11:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.