A Shares Quote
Last Updated: 2025/09/18 16:30
SH
N
 688533 SONAVOX ELEC [ Manufacturing industry
351
12
1111
]
Last 29.360
Open 29.690 Change -0.530
Day High 30.530 %Change -1.77
Day Low 29.000 Limit Up 35.870
Prev. Close 29.890 Limit Down 23.910
Volume 3.941M Turnover 117.908M
P/E 19.97 Free Float Market Cap 4.868B
1-M High 31.300 1-M Low 27.660
52-W High 43.160 52-W Low 21.830
10-SMA 29.309 20-SMA 29.349
50-SMA 28.165 250-SMA 30.515
1-M %Change +2.48 3-M %Change +12.79
6-M %Change -16.28 1-Y %Change +36.81
Volume Ratio 1.64 Board Lot / Currency 1 / CNY
%Rate Ratio* -19.50 Spread 0.01|0.01
%Turnover Rate 2.42 Admission Fee 29.360
Bid Ask
29.360 29.380
 40%
60% 
Price Volume Price Volume
29.3601.127K29.3807.510K
29.3501.072K29.390766
29.3404.357K29.4002.432K
29.3302.000K29.4201.000K
29.3001.016K29.4302.500K
Total 9.572K 14.208K
Latest Transaction*
Time Volume Price
15:0013.873K29.360
14:5620029.360
14:568829.350
14:565029.360
14:5622129.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC122.150+4.760+4.05%23.496B193.164M265.54
N
601138
FOXCONN IND64.360+3.240+5.30%20.292B315.067M55.01
N
688041
HYGON INFO243.810+1.120+0.46%19.120B76.032M293.75
N
603019
DAWNING INFO109.920+1.430+1.32%17.391B154.347M83.91
N
600580
WOLONG ELEC56.670+4.970+9.61%17.167B316.841M111.49
Smiley face Real time quote last updated: 2025/09/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.