A Shares Quote
Last Updated: 2026/05/07 16:30
SH
N
 688533 SONAVOX ELEC [ Manufacturing industry
966
36
501
]
Last 27.200
Open 26.900 Change +0.520
Day High 27.420 %Change +1.95
Day Low 26.750 Limit Up 32.020
Prev. Close 26.680 Limit Down 21.340
Volume 1.774M Turnover 48.146M
P/E 24.29 Free Float Market Cap 4.402B
1-M High 27.230 1-M Low 25.390
52-W High 34.790 52-W Low 24.110
10-SMA 26.607 20-SMA 26.543
50-SMA 28.463 250-SMA 28.171
1-M %Change +6.25 3-M %Change -15.76
6-M %Change -0.15 1-Y %Change -2.65
Volume Ratio 1.24 Board Lot / Currency 1 / CNY
%Rate Ratio* 37.20 Spread 0.01|0.01
%Turnover Rate 1.07 Admission Fee 27.200
Bid Ask
27.190 27.200
 69%
31% 
Price Volume Price Volume
27.19013.904K27.200896
27.1807.905K27.2101.736K
27.16020027.2203.700K
27.1503.400K27.2301.100K
27.1401.911K27.2405.072K
Total 27.320K 12.504K
Latest Transaction*
Time Volume Price
15:009.232K27.200
14:5699227.200
14:5631627.200
14:561.656K27.200
14:5620027.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH209.910+10.930+5.49%18.261B88.552M106.55
N
603986
GIGADEVICE350.160+5.870+1.70%18.175B52.388M141.19
N
688041
HYGON INFO341.600-2.810-0.82%16.307B48.141M310.55
N
688525
BIWIN STORAGE299.850-11.270-3.62%14.823B49.057M160.35
N
600487
HENGTONG OPTIC75.960+4.160+5.79%14.195B190.890M69.05
Smiley face Real time quote last updated: 2026/05/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.