A Shares Quote
Last Updated: 2025/12/17 10:30
SH
N
 688535 HHCK ADV MAT [ Manufacturing industry
432
37
1018
]
Last 103.790
Open 102.500 Change +1.280
Day High 106.300 %Change +1.25
Day Low 102.020 Limit Up 123.010
Prev. Close 102.510 Limit Down 82.010
Volume 2.018M Turnover 210.458M
P/E 207.58 Free Float Market Cap 5.377B
1-M High 109.990 1-M Low 86.010
52-W High 131.870 52-W Low 62.000
10-SMA 100.837 20-SMA 97.375
50-SMA 103.068 250-SMA 86.692
1-M %Change +4.85 3-M %Change +9.13
6-M %Change +41.83 1-Y %Change +42.18
Volume Ratio 1.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 15.53 Spread 0.01|0.01
%Turnover Rate 3.85 Admission Fee 103.790
Bid Ask
103.490 103.770
 58%
42% 
Price Volume Price Volume
103.4901.000K103.770400
103.480603103.7801.730K
103.4005.755K103.7901.282K
103.360200103.920200
103.230888103.9302.563K
Total 8.446K 6.175K
Latest Transaction*
Time Volume Price
10:30200103.790
10:29385103.790
10:291K103.790
10:29385103.790
10:29200103.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688802
N METAX IC835.000+730.340+697.82%8.300B11.751M--
N
600879
AEROSPACE ELEC16.790-0.610-3.51%6.552B377.955M101.14
N
601138
FOXCONN IND60.010+1.060+1.80%3.305B55.253M51.29
N
600151
AEROSPACE ELEC17.760+0.580+3.38%3.222B182.011M--
N
688795
MOORE THREADS712.870+2.480+0.35%2.785B3.939M--
Smiley face Real time quote last updated: 2025/12/17 10:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.