A Shares Quote
Last Updated: 2026/06/30 13:39
SH
N
 688535 HHCK ADV MAT [ Manufacturing industry
783
26
695
]
Last 186.810
Open 178.000 Change +0.800
Day High 190.500 %Change +0.43
Day Low 171.680 Limit Up 223.210
Prev. Close 186.010 Limit Down 148.810
Volume 11.474M Turnover 2.057B
P/E 921.61 Free Float Market Cap 24.839B
1-M High 188.350 1-M Low 106.210
52-W High 188.350 52-W Low 77.010
10-SMA 147.428 20-SMA 132.415
50-SMA 126.794 250-SMA 109.031
1-M %Change +55.43 3-M %Change +80.13
6-M %Change +66.68 1-Y %Change +117.25
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* -73.51 Spread 0.01|0.01
%Turnover Rate 8.59 Admission Fee 186.810
Bid Ask
186.850 186.700
 13%
87% 
Price Volume Price Volume
186.850226186.700721
186.500500186.960846
186.480300187.0005.989K
186.400932187.1003.698K
186.480300186.8703.536K
Total 2.258K 14.790K
Latest Transaction*
Time Volume Price
13:391.695K186.850
13:39200186.960
13:394.908K187.000
13:391.904K187.000
13:397.069K187.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE817.010-22.990-2.74%27.553B34.156M329.44
N
688008
MONTAGE TECH306.770+10.710+3.62%22.761B75.218M155.72
N
600584
JCET103.440+0.190+0.18%17.948B177.865M118.90
N
688981
SMIC157.480+6.480+4.29%13.216B84.721M249.97
N
688012
AMEC460.430+3.740+0.82%12.881B28.050M201.77
Smiley face Real time quote last updated: 2026/06/30 13:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.