A Shares Quote
Last Updated: 2026/05/14 12:50
SH
N
 688535 HHCK ADV MAT [ Manufacturing industry
328
16
1160
]
Last 118.240
Open 120.900 Change +0.700
Day High 125.400 %Change +0.60
Day Low 116.450 Limit Up 141.050
Prev. Close 117.540 Limit Down 94.030
Volume 10.356M Turnover 1.255B
P/E 583.33 Free Float Market Cap 14.022B
1-M High 133.330 1-M Low 86.680
52-W High 144.440 52-W Low 67.420
10-SMA 110.758 20-SMA 117.263
50-SMA 118.369 250-SMA 101.156
1-M %Change -4.06 3-M %Change -5.48
6-M %Change +23.18 1-Y %Change +69.01
Volume Ratio 2.25 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.54 Spread 0.01|0.01
%Turnover Rate 8.68 Admission Fee 118.240
Bid Ask
118.030 118.240
 46%
54% 
Price Volume Price Volume
118.030400118.2401.566K
118.020200118.2501.125K
118.010200118.260400
118.0002.689K118.270200
117.890200118.3601.000K
Total 3.689K 4.291K
Latest Transaction*
Time Volume Price
11:291.119K118.240
11:29200118.230
11:299.038K118.000
11:293.951K118.000
11:29879118.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH268.760+9.960+3.85%20.726B75.729M136.43
N
601138
FOXCONN IND68.290-2.550-3.60%20.219B286.458M38.37
N
600522
ZHONGTIAN TECH44.590+0.990+2.27%12.693B283.619M52.03
N
688525
BIWIN STORAGE329.000+0.510+0.16%10.670B32.067M175.94
N
603986
GIGADEVICE359.980-5.020-1.38%10.476B28.731M145.15
Smiley face Real time quote last updated: 2026/05/14 12:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.