A Shares Quote
Last Updated: 2025/03/11 10:12
SH
 688551 KEWELL TECH [ Manufacturing industry
507
64
890
]
Last 30.370
Open 30.000 Change -0.030
Day High 30.370 %Change -0.10
Day Low 29.430 Limit Up 36.480
Prev. Close 30.400 Limit Down 24.320
Volume 253.186K Turnover 7.637M
P/E 20.94 Free Float Market Cap 2.556B
1-M High 32.100 1-M Low 28.560
52-W High 56.560 52-W Low 23.100
10-SMA 30.180 20-SMA 30.075
50-SMA 28.816 250-SMA 33.437
1-M %Change +5.34 3-M %Change -4.95
6-M %Change +16.49 1-Y %Change -43.02
Volume Ratio 1.39 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.51 Spread 0.01|0.01
%Turnover Rate 0.30 Admission Fee 30.370
Bid Ask
30.320 30.380
 51%
49% 
Price Volume Price Volume
30.3202.596K30.380400
30.3101.000K30.4001.311K
30.3004.140K30.4105.848K
30.29039730.4701.900K
30.2802.646K30.4801.000K
Total 10.779K 10.459K
Latest Transaction*
Time Volume Price
10:121.442K30.370
10:117130.330
10:1120030.330
10:101K30.320
10:1030230.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600589
DAWEI TECH8.210+0.430+5.53%2.144B266.307M136.83
N
600126
HANG ZHOU IRON12.550+0.410+3.38%1.510B121.849M251.00
N
603799
HUAYOU COBALT38.110-0.330-0.86%1.353B35.278M18.59
N
600580
WOLONG ELEC28.330-0.330-1.15%1.273B44.961M69.64
N
688981
SMIC96.190+0.530+0.55%1.137B11.980M157.69
Smiley face Real time quote last updated: 2025/03/11 10:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.