A Shares Quote
Last Updated: 2026/10/09 16:29
SH
 688551 KEWELL TECH [ Manufacturing industry
782
33
699
]
Last 34.800
Open 36.050 Change -0.900
Day High 36.120 %Change -2.52
Day Low 32.770 Limit Up 42.840
Prev. Close 35.700 Limit Down 28.560
Volume 4.308M Turnover 147.488M
P/E 59.53 Free Float Market Cap 3.891B
1-M High 45.770 1-M Low 35.200
52-W High 80.330 52-W Low 31.800
10-SMA 39.694 20-SMA 39.094
50-SMA 38.851 250-SMA 45.178
1-M %Change -9.33 3-M %Change -36.15
6-M %Change -22.39 1-Y %Change -18.42
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.95 Admission Fee 34.800
Bid Ask
34.800 --
Price Volume Price Volume
34.800974
Total 974
Latest Transaction*
Time Volume Price
15:0030.942K34.800
14:5640035.030
14:5644735.010
14:564.727K35.030
14:561.087K35.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT51.000+0.480+0.95%14.990B303.223M--
N
603986
GIGADEVICE326.460-7.940-2.37%10.766B33.480M131.64
N
688498
YUANJIE TECH1,206.010-84.390-6.54%8.680B7.216M780.69
N
600183
SHENGYI TECH124.140-7.720-5.85%8.494B69.200M89.31
N
600176
CHINA JUSHI38.570-0.980-2.48%7.959B211.881M46.96
Smiley face Real time quote last updated: 2026/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.