A Shares Quote
Last Updated: 2026/07/17 10:22
SH
 688551 KEWELL TECH [ Manufacturing industry
289
29
1186
]
Last 43.240
Open 45.240 Change -1.420
Day High 45.370 %Change -3.18
Day Low 42.970 Limit Up 53.590
Prev. Close 44.660 Limit Down 35.730
Volume 997.441K Turnover 43.792M
P/E 73.97 Free Float Market Cap 4.868B
1-M High 80.330 1-M Low 44.400
52-W High 80.330 52-W Low 29.890
10-SMA 52.744 20-SMA 61.249
50-SMA 63.756 250-SMA 44.790
1-M %Change -43.99 3-M %Change -8.06
6-M %Change +4.49 1-Y %Change +42.47
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* 30.79 Spread 0.01|0.01
%Turnover Rate 0.92 Admission Fee 43.240
Bid Ask
43.190 43.340
 65%
35% 
Price Volume Price Volume
43.19020043.340128
43.16050043.350422
43.15040043.3901.275K
43.05040043.480200
43.0302.705K43.580200
Total 4.205K 2.225K
Latest Transaction*
Time Volume Price
10:2220043.240
10:221.533K43.280
10:2220043.340
10:2220043.350
10:2216743.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE480.010-34.600-6.72%15.442B31.725M193.55
N
688008
MONTAGE TECH192.900-18.230-8.63%8.118B40.941M97.92
N
600584
JCET81.800-1.410-1.69%7.666B95.289M94.02
N
688981
SMIC150.500-1.300-0.86%5.835B38.833M238.89
N
688525
BIWIN STORAGE275.650-24.600-8.19%5.329B19.001M147.41
Smiley face Real time quote last updated: 2026/07/17 10:22
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.