A Shares Quote
Last Updated: 2026/03/02 16:29
SH
 688551 KEWELL TECH [ Manufacturing industry
345
14
1138
]
Last 43.400
Open 42.980 Change +0.550
Day High 44.900 %Change +1.28
Day Low 42.470 Limit Up 51.420
Prev. Close 42.850 Limit Down 34.280
Volume 3.418M Turnover 148.650M
P/E 73.56 Free Float Market Cap 3.602B
1-M High 43.960 1-M Low 37.660
52-W High 50.490 52-W Low 23.080
10-SMA 40.061 20-SMA 40.013
50-SMA 39.099 250-SMA 34.833
1-M %Change +11.51 3-M %Change +14.24
6-M %Change +7.03 1-Y %Change +47.52
Volume Ratio 2.40 Board Lot / Currency 1 / CNY
%Rate Ratio* -35.12 Spread 0.01|0.01
%Turnover Rate 4.07 Admission Fee 43.400
Bid Ask
43.400 43.440
 32%
68% 
Price Volume Price Volume
43.40037043.440200
43.3905.280K43.470923
43.38020043.480587
43.3703.417K43.490993
43.2801.634K43.50020.000K
Total 10.901K 22.703K
Latest Transaction*
Time Volume Price
15:0043.124K43.400
14:5630043.370
14:5637343.280
14:561.548K43.370
14:5650043.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH61.740-0.660-1.06%12.602B205.245M222.25
N
600089
TBEA31.490+1.150+3.79%12.475B397.734M39.55
N
600118
CHINA SPACESAT100.170+8.490+9.26%11.924B120.998M5,008.50
N
600010
BAOTOU STEEL3.320+0.080+2.47%11.021B3.360B572.41
N
600487
HENGTONG OPTIC49.600+2.100+4.42%8.961B178.804M43.51
Smiley face Real time quote last updated: 2026/03/02 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.