A Shares Quote
Last Updated: 2026/09/04 12:42
SH
 688551 KEWELL TECH [ Manufacturing industry
1018
28
465
]
Last 37.450
Open 38.030 Change -0.550
Day High 38.850 %Change -1.45
Day Low 37.270 Limit Up 45.600
Prev. Close 38.000 Limit Down 30.400
Volume 1.988M Turnover 75.185M
P/E 64.06 Free Float Market Cap 4.142B
1-M High 45.000 1-M Low 32.700
52-W High 80.330 52-W Low 31.800
10-SMA 39.055 20-SMA 39.834
50-SMA 44.378 250-SMA 45.353
1-M %Change +6.85 3-M %Change -48.77
6-M %Change -23.57 1-Y %Change -5.17
Volume Ratio 0.69 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.26 Spread 0.01|0.01
%Turnover Rate 1.82 Admission Fee 37.450
Bid Ask
37.410 37.460
 38%
62% 
Price Volume Price Volume
37.41020237.46064
37.40020037.470913
37.30032737.480200
37.29020137.4901.101K
37.28061437.520202
Total 1.544K 2.480K
Latest Transaction*
Time Volume Price
11:291.163K37.450
11:2940037.440
11:2947837.400
11:2957237.440
11:291.455K37.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT55.290-0.260-0.47%6.007B107.227M--
N
600150
CHINA CSSC36.370+2.050+5.97%5.927B165.263M29.33
N
603986
GIGADEVICE376.710-6.490-1.69%5.558B14.561M151.90
N
600869
FAR EAST ENERGY21.530+0.480+2.28%5.473B258.052M806.37
N
600176
CHINA JUSHI41.080-1.550-3.64%5.411B129.310M50.02
Smiley face Real time quote last updated: 2026/09/04 12:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.