A Shares Quote
Last Updated: 2026/06/22 10:05
SH
N
 688556 GAOCE TECH [ Manufacturing industry
318
11
1176
]
Last 12.150
Open 12.260 Change -0.050
Day High 12.610 %Change -0.41
Day Low 11.980 Limit Up 14.640
Prev. Close 12.200 Limit Down 9.760
Volume 20.936M Turnover 255.968M
P/E -- Free Float Market Cap 10.135B
1-M High 14.580 1-M Low 10.250
52-W High 18.590 52-W Low 7.000
10-SMA 11.289 20-SMA 11.734
50-SMA 13.039 250-SMA 11.945
1-M %Change -12.46 3-M %Change -18.95
6-M %Change +7.43 1-Y %Change +29.95
Volume Ratio 3.11 Board Lot / Currency 1 / CNY
%Rate Ratio* -71.22 Spread 0.01|0.01
%Turnover Rate 2.52 Admission Fee 12.150
Bid Ask
12.130 12.120
 14%
86% 
Price Volume Price Volume
12.13070012.120181.229K
12.10016.000K12.13017.089K
12.09010.400K12.14013.099K
12.0805.911K12.1502.069K
12.0805.911K12.16018.108K
Total 38.922K 231.594K
Latest Transaction*
Time Volume Price
10:0511.311K12.140
10:044K12.170
10:041.731K12.150
10:047.6K12.150
10:045.945K12.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE657.000+28.000+4.45%13.112B20.079M264.92
N
600487
HENGTONG OPTIC120.880+9.870+8.89%9.428B79.171M109.89
N
601138
FOXCONN IND78.890+0.810+1.04%8.815B112.351M44.32
N
688008
MONTAGE TECH281.920+12.020+4.45%8.172B29.178M143.11
N
600584
JCET88.410+5.380+6.48%7.540B86.305M101.62
Smiley face Real time quote last updated: 2026/06/22 10:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.