A Shares Quote
Last Updated: 2026/09/02 16:29
SH
N
 688556 GAOCE TECH [ Manufacturing industry
367
25
1119
]
Last 7.680
Open 7.750 Change -0.100
Day High 7.750 %Change -1.29
Day Low 7.580 Limit Up 9.340
Prev. Close 7.780 Limit Down 6.220
Volume 15.641M Turnover 119.908M
P/E -- Free Float Market Cap 6.463B
1-M High 8.980 1-M Low 7.710
52-W High 18.590 52-W Low 7.380
10-SMA 8.053 20-SMA 8.371
50-SMA 9.307 250-SMA 11.931
1-M %Change -4.71 3-M %Change -29.73
6-M %Change -55.43 1-Y %Change -31.79
Volume Ratio 0.78 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.88 Admission Fee 7.680
Bid Ask
7.680 --
Price Volume Price Volume
7.68010.200K
Total 10.200K
Latest Transaction*
Time Volume Price
15:0085.525K7.680
14:561K7.690
14:562.174K7.690
14:562K7.700
14:5611.75K7.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT54.320-2.180-3.86%13.375B244.269M--
N
600176
CHINA JUSHI44.130+1.110+2.58%11.623B264.835M53.73
N
600487
HENGTONG OPTIC66.900-0.440-0.65%10.050B150.213M60.82
N
600183
SHENGYI TECH144.980+0.560+0.39%9.561B65.642M104.30
N
603986
GIGADEVICE388.860-4.140-1.05%8.210B20.996M156.80
Smiley face Real time quote last updated: 2026/09/02 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.