A Shares Quote
Last Updated: 2026/06/25 09:57
SH
N
 688556 GAOCE TECH [ Manufacturing industry
384
13
1109
]
Last 12.720
Open 13.000 Change +0.820
Day High 13.210 %Change +6.89
Day Low 12.520 Limit Up 14.280
Prev. Close 11.900 Limit Down 9.520
Volume 33.884M Turnover 435.544M
P/E -- Free Float Market Cap 9.886B
1-M High 13.960 1-M Low 10.250
52-W High 18.590 52-W Low 7.020
10-SMA 11.565 20-SMA 11.541
50-SMA 12.954 250-SMA 11.975
1-M %Change -4.29 3-M %Change -8.69
6-M %Change +6.53 1-Y %Change +26.32
Volume Ratio 6.57 Board Lot / Currency 1 / CNY
%Rate Ratio* 48.30 Spread 0.01|0.01
%Turnover Rate 4.08 Admission Fee 12.720
Bid Ask
12.720 12.730
 74%
26% 
Price Volume Price Volume
12.7203.080K12.73021.708K
12.7102.413K12.740800
12.70071.928K12.7509.645K
12.69033.346K12.7602.800K
12.6808.311K12.7706.559K
Total 119.078K 41.512K
Latest Transaction*
Time Volume Price
09:5713.168K12.700
09:5713.646K12.690
09:5712.053K12.680
09:572.5K12.690
09:575.5K12.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE753.370+48.280+6.85%15.341B20.392M303.78
N
688525
BIWIN STORAGE472.530+55.530+13.32%9.180B20.191M252.69
N
600584
JCET104.170+9.470+10.00%8.550B83.526M119.74
N
688008
MONTAGE TECH281.850+15.360+5.76%8.341B29.899M143.07
N
600487
HENGTONG OPTIC123.250+4.230+3.55%7.130B59.165M112.05
Smiley face Real time quote last updated: 2026/06/25 09:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.