A Shares Quote
Last Updated: 2026/08/07 16:30
SH
N
 688556 GAOCE TECH [ Manufacturing industry
915
36
556
]
Last 8.840
Open 8.610 Change +0.200
Day High 8.850 %Change +2.31
Day Low 8.470 Limit Up 10.370
Prev. Close 8.640 Limit Down 6.910
Volume 22.008M Turnover 191.444M
P/E -- Free Float Market Cap 7.178B
1-M High 11.520 1-M Low 7.380
52-W High 18.590 52-W Low 7.380
10-SMA 8.142 20-SMA 8.556
50-SMA 10.430 250-SMA 12.156
1-M %Change -21.35 3-M %Change -38.74
6-M %Change -38.61 1-Y %Change -26.33
Volume Ratio 1.09 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.65 Admission Fee 8.840
Bid Ask
8.840 --
Price Volume Price Volume
8.8408.779K
Total 8.779K
Latest Transaction*
Time Volume Price
15:295K8.840
15:285K8.840
15:052K8.840
15:00129.765K8.840
14:561K8.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE417.050+32.050+8.32%30.539B74.794M168.17
N
688825
CXMT52.480+0.520+1.00%26.718B515.826M--
N
600584
JCET77.750+1.880+2.48%17.498B228.534M89.37
N
600487
HENGTONG OPTIC59.520+3.370+6.00%16.513B282.098M54.11
N
600176
CHINA JUSHI44.380+3.600+8.83%15.475B358.044M54.04
Smiley face Real time quote last updated: 2026/08/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.