A Shares Quote
Last Updated: 2026/10/29 10:26
SH
N
 688560 CROWN ADV MAT [ Manufacturing industry
287
31
1196
]
Last 11.110
Open 11.280 Change -0.340
Day High 11.280 %Change -2.97
Day Low 11.020 Limit Up 13.740
Prev. Close 11.450 Limit Down 9.160
Volume 2.196M Turnover 24.403M
P/E -- Free Float Market Cap 2.305B
1-M High 13.140 1-M Low 10.750
52-W High 23.930 52-W Low 9.850
10-SMA 11.625 20-SMA 12.141
50-SMA 12.176 250-SMA 14.626
1-M %Change -13.27 3-M %Change +0.27
6-M %Change -33.71 1-Y %Change -22.04
Volume Ratio 2.87 Board Lot / Currency 1 / CNY
%Rate Ratio* 55.04 Spread 0.01|0.01
%Turnover Rate 1.09 Admission Fee 11.110
Bid Ask
11.110 11.120
 78%
22% 
Price Volume Price Volume
11.1101.500K11.1201.865K
11.1009.503K11.1302.982K
11.09060011.1401.399K
11.0803.400K11.150980
11.07010.606K11.170200
Total 25.609K 7.426K
Latest Transaction*
Time Volume Price
10:2597111.110
10:2520011.120
10:2515K11.070
10:2548411.110
10:2426511.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT43.800-0.560-1.26%5.893B134.183M--
N
603986
GIGADEVICE278.000-11.880-4.10%4.942B17.542M112.10
N
688525
BIWIN STORAGE142.000-22.000-13.41%3.868B26.557M75.94
N
600487
HENGTONG OPTIC46.040-2.430-5.01%2.967B63.756M41.85
N
600183
SHENGYI TECH96.100-6.390-6.23%2.469B25.130M69.14
Smiley face Real time quote last updated: 2026/10/29 10:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.