A Shares Quote
Last Updated: 2026/07/30 11:16
SH
N
 688560 CROWN ADV MAT [ Manufacturing industry
537
39
930
]
Last 11.300
Open 11.020 Change +0.220
Day High 11.390 %Change +1.99
Day Low 11.020 Limit Up 13.300
Prev. Close 11.080 Limit Down 8.860
Volume 2.425M Turnover 27.325M
P/E -- Free Float Market Cap 2.230B
1-M High 12.390 1-M Low 9.850
52-W High 23.930 52-W Low 9.850
10-SMA 10.689 20-SMA 11.022
50-SMA 12.752 250-SMA 15.289
1-M %Change -4.64 3-M %Change -33.02
6-M %Change -42.58 1-Y %Change -24.36
Volume Ratio 1.35 Board Lot / Currency 1 / CNY
%Rate Ratio* 46.60 Spread 0.01|0.01
%Turnover Rate 1.20 Admission Fee 11.300
Bid Ask
11.280 11.300
 73%
27% 
Price Volume Price Volume
11.2808.327K11.300900
11.2702.000K11.3201.000K
11.2603.568K11.3305.787K
11.2403.705K11.340500
11.2309.209K11.3601.578K
Total 26.809K 9.765K
Latest Transaction*
Time Volume Price
11:162.5K11.300
11:152.6K11.290
11:1520011.290
11:153K11.290
11:1520011.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT50.710-2.240-4.23%23.143B448.874M--
N
603986
GIGADEVICE348.660-15.370-4.22%17.529B48.594M140.59
N
600584
JCET64.550-7.130-9.95%7.184B106.611M74.20
N
688498
YUANJIE TECH1,020.400-207.600-16.91%6.828B6.210M660.54
N
688008
MONTAGE TECH197.890-9.610-4.63%6.492B32.046M100.45
Smiley face Real time quote last updated: 2026/07/30 11:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.