A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 688560 CROWN ADV MAT [ Manufacturing industry
427
26
1044
]
Last 19.300
Open 19.610 Change -0.570
Day High 19.900 %Change -2.87
Day Low 19.220 Limit Up 23.840
Prev. Close 19.870 Limit Down 15.900
Volume 6.068M Turnover 118.047M
P/E -- Free Float Market Cap 4.000B
1-M High 23.930 1-M Low 15.910
52-W High 23.930 52-W Low 10.780
10-SMA 20.357 20-SMA 20.469
50-SMA 17.214 250-SMA 14.864
1-M %Change +11.56 3-M %Change +23.72
6-M %Change +25.90 1-Y %Change +45.33
Volume Ratio 0.59 Board Lot / Currency 1 / CNY
%Rate Ratio* 26.53 Spread 0.01|0.01
%Turnover Rate 3.01 Admission Fee 19.300
Bid Ask
19.300 19.320
 63%
37% 
Price Volume Price Volume
19.3001.469K19.320333
19.29040019.3603.204K
19.2801.000K19.380401
19.2704.672K19.4103.578K
19.26013.666K19.4204.798K
Total 21.207K 12.314K
Latest Transaction*
Time Volume Price
15:0048.951K19.300
14:5610019.270
14:561.378K19.270
14:562.1K19.270
14:562.7K19.270
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE308.700+5.460+1.80%9.335B29.925M185.96
N
600111
NORTH RAREEARTH54.740-2.660-4.63%6.734B121.537M197.05
N
600519
MOUTAI1,485.300-1.300-0.09%6.216B4.168M21.64
N
600089
TBEA28.750-0.170-0.59%5.744B199.926M36.11
N
600487
HENGTONG OPTIC38.500-3.350-8.00%5.613B143.496M33.77
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.