A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 688560 CROWN ADV MAT [ Manufacturing industry
335
22
1098
]
Last 13.290
Open 13.400 Change -0.150
Day High 13.410 %Change -1.12
Day Low 13.130 Limit Up 16.130
Prev. Close 13.440 Limit Down 10.750
Volume 1.373M Turnover 18.194M
P/E -- Free Float Market Cap 2.705B
1-M High 16.300 1-M Low 13.270
52-W High 21.000 52-W Low 9.420
10-SMA 13.807 20-SMA 14.533
50-SMA 15.073 250-SMA 13.121
1-M %Change -10.98 3-M %Change -3.70
6-M %Change +24.79 1-Y %Change -28.63
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* -17.60 Spread 0.01|0.01
%Turnover Rate 0.68 Admission Fee 13.290
Bid Ask
13.240 13.290
 41%
59% 
Price Volume Price Volume
13.2404.000K13.290349
13.23050013.3003.000K
13.2205.216K13.3208.900K
13.2107.650K13.3309.536K
13.2001.400K13.3405.000K
Total 18.766K 26.785K
Latest Transaction*
Time Volume Price
15:008.42K13.290
14:562.159K13.240
14:561.471K13.240
14:5640013.240
14:562.889K13.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.