A Shares Quote
Last Updated: 2026/11/06 16:30
SH
N
 688560 CROWN ADV MAT [ Manufacturing industry
175
14
1325
]
Last 11.600
Open 11.400 Change -0.130
Day High 11.930 %Change -1.11
Day Low 11.360 Limit Up 14.080
Prev. Close 11.730 Limit Down 9.380
Volume 5.330M Turnover 62.363M
P/E -- Free Float Market Cap 2.213B
1-M High 12.990 1-M Low 10.160
52-W High 23.930 52-W Low 9.850
10-SMA 11.098 20-SMA 11.562
50-SMA 12.028 250-SMA 14.553
1-M %Change -9.23 3-M %Change -1.61
6-M %Change -33.75 1-Y %Change -22.62
Volume Ratio 1.08 Board Lot / Currency 1 / CNY
%Rate Ratio* 80.55 Spread 0.01|0.01
%Turnover Rate 2.82 Admission Fee 11.600
Bid Ask
11.600 11.610
 90%
10% 
Price Volume Price Volume
11.60042.944K11.6101.591K
11.59010.000K11.620200
11.58060011.6303.948K
11.57011.285K11.6402.399K
11.56020.000K11.6501.000K
Total 84.829K 9.138K
Latest Transaction*
Time Volume Price
15:00100.774K11.600
14:5614011.600
14:5614.936K11.610
14:5612.688K11.600
14:5683711.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT40.410-2.120-4.98%14.348B356.283M--
N
603986
GIGADEVICE239.490-23.660-8.99%9.996B41.325M96.57
N
688012
AMEC254.0000.0000.00%7.345B29.166M111.31
N
600183
SHENGYI TECH70.490-7.290-9.37%6.970B98.423M50.71
N
688008
MONTAGE TECH150.100-13.700-8.36%6.555B44.353M76.19
Smiley face Real time quote last updated: 2026/11/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.