A Shares Quote
Last Updated: 2026/05/08 16:30
SH
N
 688567 FARASIS ENERGY [ Manufacturing industry
935
36
532
 ]
Last 13.990
Open 14.250 Change -0.240
Day High 14.370 %Change -1.69
Day Low 13.980 Limit Up 17.080
Prev. Close 14.230 Limit Down 11.380
Volume 15.456M Turnover 218.419M
P/E -- Free Float Market Cap 17.391B
1-M High 14.510 1-M Low 12.820
52-W High 22.600 52-W Low 12.400
10-SMA 13.895 20-SMA 13.627
50-SMA 13.736 250-SMA 15.632
1-M %Change +6.47 3-M %Change -3.25
6-M %Change -25.35 1-Y %Change +4.48
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.26 Admission Fee 13.990
Bid Ask
13.990 --
Price Volume Price Volume
13.9904.200K
Total 4.200K
Latest Transaction*
Time Volume Price
15:00138.977K13.990
14:561.127K13.990
14:566.15K14.000
14:5649014.000
14:565.742K14.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688041		 HYGON INFO323.280-18.320-5.36%16.244B49.976M293.89
N
603986		 GIGADEVICE334.100-16.060-4.59%14.821B44.083M134.72
N
688008		 MONTAGE TECH210.270+0.360+0.17%13.005B62.393M106.74
N
600487		 HENGTONG OPTIC77.270+1.310+1.72%12.666B163.302M70.25
N
600522		 ZHONGTIAN TECH40.900+2.520+6.57%12.449B312.118M47.72
Smiley face Real time quote last updated: 2026/05/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.