A Shares Quote
Last Updated: 2025/07/03 16:06
SH
N
 688569 TIEKE RAILWAY [ Manufacturing industry
877
69
523
]
Last 20.670
Open 20.680 Change +0.120
Day High 20.770 %Change +0.58
Day Low 20.520 Limit Up 24.660
Prev. Close 20.550 Limit Down 16.440
Volume 791.299K Turnover 16.328M
P/E 20.26 Free Float Market Cap 4.329B
1-M High 21.720 1-M Low 19.860
52-W High 27.800 52-W Low 17.470
10-SMA 20.379 20-SMA 20.590
50-SMA 20.955 250-SMA 21.025
1-M %Change +0.93 3-M %Change -13.30
6-M %Change +3.40 1-Y %Change +0.88
Volume Ratio 1.30 Board Lot / Currency 1 / CNY
%Rate Ratio* -6.35 Spread 0.01|0.01
%Turnover Rate 0.38 Admission Fee 20.670
Bid Ask
20.660 20.670
 47%
53% 
Price Volume Price Volume
20.66035.000K20.67011.313K
20.62030020.69023.239K
20.61026720.7004.000K
20.6001.000K20.7103.600K
20.5902.492K20.7202.200K
Total 39.059K 44.352K
Latest Transaction*
Time Volume Price
15:0012.527K20.670
14:5650020.630
14:5690020.660
14:5510020.660
14:553.033K20.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.280+2.120+10.02%7.812B341.839M19.90
N
600438
TONGWEI18.320+0.520+2.92%3.842B213.515M--
N
601606
GREATWALL MILIT30.500+0.900+3.04%3.729B124.421M--
N
600519
MOUTAI1,415.600+6.000+0.43%3.457B2.441M20.62
N
601890
ASIANSTAR CHAIN10.840-0.490-4.32%3.036B264.026M36.87
Smiley face Real time quote last updated: 2025/07/03 16:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.