A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 688569 TIEKE RAILWAY [ Manufacturing industry
335
22
1098
]
Last 21.700
Open 22.000 Change -0.200
Day High 22.000 %Change -0.91
Day Low 21.610 Limit Up 26.280
Prev. Close 21.900 Limit Down 17.520
Volume 518.804K Turnover 11.285M
P/E 15.72 Free Float Market Cap 4.614B
1-M High 23.530 1-M Low 21.510
52-W High 31.600 52-W Low 17.470
10-SMA 21.902 20-SMA 22.313
50-SMA 22.794 250-SMA 22.916
1-M %Change -2.47 3-M %Change -6.75
6-M %Change +4.98 1-Y %Change -21.41
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* -5.69 Spread 0.01|0.01
%Turnover Rate 0.25 Admission Fee 21.700
Bid Ask
21.700 21.730
 47%
53% 
Price Volume Price Volume
21.70012.247K21.73014.520K
21.69015321.7503.300K
21.6803.102K21.7601.619K
21.6605.600K21.77011.261K
21.6507.665K21.7901.536K
Total 28.767K 32.236K
Latest Transaction*
Time Volume Price
15:002.131K21.700
14:564.8K21.730
14:5620021.700
14:551.1K21.700
14:5520021.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.