A Shares Quote
Last Updated: 2026/09/18 16:30
SH
N
 688569 TIEKE RAILWAY [ Manufacturing industry
1182
46
286
]
Last 18.420
Open 18.180 Change +0.190
Day High 18.520 %Change +1.04
Day Low 18.100 Limit Up 21.880
Prev. Close 18.230 Limit Down 14.580
Volume 729.463K Turnover 13.419M
P/E 22.74 Free Float Market Cap 3.840B
1-M High 20.800 1-M Low 17.030
52-W High 23.170 52-W Low 15.650
10-SMA 18.565 20-SMA 18.605
50-SMA 17.566 250-SMA 20.120
1-M %Change +5.92 3-M %Change +4.01
6-M %Change -13.48 1-Y %Change -15.81
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* -2.22 Spread 0.01|0.01
%Turnover Rate 0.35 Admission Fee 18.420
Bid Ask
18.340 18.420
 49%
51% 
Price Volume Price Volume
18.3401.500K18.420336
18.33020018.4305.365K
18.3206.514K18.490259
18.3107.700K18.52010.000K
18.30050018.5401.200K
Total 16.414K 17.160K
Latest Transaction*
Time Volume Price
15:005.152K18.420
14:561.3K18.420
14:561K18.420
14:563.5K18.340
14:5620018.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600176
CHINA JUSHI45.020-2.130-4.52%17.775B393.313M54.82
N
603986
GIGADEVICE388.180+18.300+4.95%15.801B41.086M156.52
N
600487
HENGTONG OPTIC69.490+1.000+1.46%15.669B226.516M63.17
N
688825
CXMT55.540+2.070+3.87%14.480B262.950M--
N
600183
SHENGYI TECH143.930-2.100-1.44%12.577B87.592M103.55
Smiley face Real time quote last updated: 2026/09/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.