A Shares Quote
Last Updated: 2024/04/30 16:29
SH
 688576 XISHAN SCI&TECH [ Manufacturing industry
541
43
859
]
Last 71.220
Open 71.800 Change -0.990
Day High 72.140 %Change -1.37
Day Low 70.540 Limit Up 86.650
Prev. Close 72.210 Limit Down 57.770
Volume 349.173K Turnover 24.868M
P/E 28.15 Free Float Market Cap 925.637M
1-M High 77.740 1-M Low 67.550
52-W High 201.000 52-W Low 67.550
10-SMA 71.243 20-SMA 71.972
50-SMA 77.191 250-SMA 0.000
1-M %Change -1.26 3-M %Change -11.97
6-M %Change -22.83 1-Y %Change --
Volume Ratio 0.58 Board Lot / Currency 1 / CNY
%Rate Ratio* 50.63 Spread 0.01|0.01
%Turnover Rate 2.72 Admission Fee 71.220
Bid Ask
71.210 71.220
 75%
25% 
Price Volume Price Volume
71.21020071.220243
71.2001.397K71.350400
71.13060071.360300
71.07040071.380300
70.9601.500K71.390100
Total 4.097K 1.343K
Latest Transaction*
Time Volume Price
15:004.556K71.220
14:5510271.350
14:5560071.350
14:5320171.200
14:5320071.200
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES91.150-4.250-4.45%9.083B94.302M--
N
601138
FOXCONN IND24.500-0.020-0.08%5.713B230.538M23.11
N
600519
MOUTAI1,705.000+1.000+0.06%5.274B3.076M28.66
N
603019
DAWNING INFO47.680-0.090-0.19%3.419B71.626M37.84
N
600887
YILI IND28.610+0.320+1.13%3.353B117.329M17.45
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.