A Shares Quote
Last Updated: 2025/07/04 16:30
SH
 688576 XISHAN SCI&TECH [ Manufacturing industry
293
26
1150
]
Last 63.670
Open 63.980 Change -0.290
Day High 64.160 %Change -0.45
Day Low 63.360 Limit Up 76.750
Prev. Close 63.960 Limit Down 51.170
Volume 286.356K Turnover 18.251M
P/E 32.32 Free Float Market Cap 1.394B
1-M High 64.700 1-M Low 62.030
52-W High 79.690 52-W Low 48.600
10-SMA 63.274 20-SMA 63.314
50-SMA 63.718 250-SMA 62.410
1-M %Change +0.51 3-M %Change -4.83
6-M %Change +9.04 1-Y %Change +7.42
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.27 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 63.670
Bid Ask
63.640 63.670
 37%
63% 
Price Volume Price Volume
63.64080063.670846
63.50040063.7805
63.49080063.790451
63.46031763.840694
63.4501.200K63.8503.900K
Total 3.517K 5.896K
Latest Transaction*
Time Volume Price
15:006.372K63.670
14:5620063.480
14:5420063.510
14:5330063.510
14:5320063.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.