A Shares Quote
Last Updated: 2025/04/22 16:29
SH
 688576 XISHAN SCI&TECH [ Manufacturing industry
714
60
689
]
Last 67.950
Open 64.840 Change +2.880
Day High 69.450 %Change +4.43
Day Low 64.510 Limit Up 78.080
Prev. Close 65.070 Limit Down 52.060
Volume 995.537K Turnover 67.225M
P/E 26.86 Free Float Market Cap 1.455B
1-M High 69.200 1-M Low 58.340
52-W High 79.690 52-W Low 48.600
10-SMA 64.093 20-SMA 65.183
50-SMA 65.803 250-SMA 63.154
1-M %Change +0.52 3-M %Change +10.31
6-M %Change -0.85 1-Y %Change -11.64
Volume Ratio 4.15 Board Lot / Currency 1 / CNY
%Rate Ratio* -10.04 Spread 0.01|0.01
%Turnover Rate 4.45 Admission Fee 67.950
Bid Ask
67.910 67.950
 45%
55% 
Price Volume Price Volume
67.91020067.9501.334K
67.9004.131K67.9703.342K
67.8701.136K67.980400
67.8501.136K68.000335
67.83089068.0303.755K
Total 7.493K 9.166K
Latest Transaction*
Time Volume Price
15:007.436K67.950
14:561.929K67.900
14:5622267.950
14:5666267.960
14:5543867.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED50.970+1.800+3.66%3.117B61.789M50.97
N
600519
MOUTAI1,548.800-2.200-0.14%2.858B1.843M22.56
N
688041
HYGON INFO152.100-1.620-1.05%2.732B17.661M183.25
N
600126
HANG ZHOU IRON11.140-0.440-3.80%2.529B224.724M--
N
688313
SHIJIA PHOTONS21.170+2.450+13.09%2.363B110.535M147.42
Smiley face Real time quote last updated: 2025/04/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.