A Shares Quote
Last Updated: 2025/10/20 14:06
SH
 688576 XISHAN SCI&TECH [ Manufacturing industry
983
35
458
]
Last 64.760
Open 64.390 Change +0.380
Day High 65.360 %Change +0.59
Day Low 64.390 Limit Up 77.260
Prev. Close 64.380 Limit Down 51.500
Volume 177.540K Turnover 11.526M
P/E 32.87 Free Float Market Cap 1.403B
1-M High 67.770 1-M Low 63.010
52-W High 75.970 52-W Low 58.100
10-SMA 65.623 20-SMA 65.908
50-SMA 68.439 250-SMA 65.447
1-M %Change -1.51 3-M %Change -1.61
6-M %Change +0.17 1-Y %Change -6.35
Volume Ratio 0.61 Board Lot / Currency 1 / CNY
%Rate Ratio* 59.32 Spread 0.01|0.01
%Turnover Rate 0.81 Admission Fee 64.760
Bid Ask
64.760 64.870
 80%
20% 
Price Volume Price Volume
64.7601.400K64.870276
64.75060064.890200
64.74020064.90016
64.69067764.940200
64.6801.400K64.960400
Total 4.277K 1.092K
Latest Transaction*
Time Volume Price
14:0520064.880
13:5920064.900
13:5948464.900
13:5840064.840
13:5720064.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND61.760+1.750+2.92%7.779B124.387M52.79
N
600111
NORTH RAREEARTH51.920-1.080-2.04%6.515B124.480M186.90
N
603986
GIGADEVICE207.270+6.060+3.01%6.456B30.721M124.86
N
600460
SILAN MICROELEC32.400+2.460+8.22%6.336B192.916M249.23
N
688981
SMIC122.320+0.340+0.28%5.859B47.297M265.91
Smiley face Real time quote last updated: 2025/10/20 14:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.