A Shares Quote
Last Updated: 2025/03/28 16:29
SH
 688576 XISHAN SCI&TECH [ Manufacturing industry
264
24
1173
]
Last 67.140
Open 66.660 Change +0.410
Day High 69.200 %Change +0.61
Day Low 66.660 Limit Up 80.080
Prev. Close 66.730 Limit Down 53.380
Volume 664.289K Turnover 45.260M
P/E 26.54 Free Float Market Cap 1.492B
1-M High 70.080 1-M Low 64.680
52-W High 79.690 52-W Low 48.600
10-SMA 67.000 20-SMA 67.040
50-SMA 64.905 250-SMA 63.936
1-M %Change +0.21 3-M %Change +7.12
6-M %Change +12.14 1-Y %Change -7.61
Volume Ratio 1.43 Board Lot / Currency 1 / CNY
%Rate Ratio* -34.71 Spread 0.01|0.01
%Turnover Rate 2.97 Admission Fee 67.140
Bid Ask
67.120 67.140
 33%
67% 
Price Volume Price Volume
67.12020067.14068
67.11080067.2501.000K
67.1001.105K67.3001.600K
67.05040067.3201.800K
67.04040067.3301.526K
Total 2.905K 5.994K
Latest Transaction*
Time Volume Price
15:006.231K67.140
14:5620067.120
14:561.584K67.100
14:561.428K67.100
14:5528867.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.