A Shares Quote
Last Updated: 2026/05/13 16:30
SH
 688576 XISHAN SCI&TECH [ Manufacturing industry
868
37
599
]
Last 76.460
Open 76.800 Change -0.340
Day High 77.870 %Change -0.44
Day Low 75.970 Limit Up 92.160
Prev. Close 76.800 Limit Down 61.440
Volume 501.066K Turnover 38.346M
P/E 66.49 Free Float Market Cap 1.674B
1-M High 79.900 1-M Low 67.520
52-W High 87.660 52-W Low 60.570
10-SMA 72.753 20-SMA 71.390
50-SMA 72.273 250-SMA 68.218
1-M %Change +10.86 3-M %Change -4.14
6-M %Change +12.59 1-Y %Change +19.67
Volume Ratio 0.63 Board Lot / Currency 1 / CNY
%Rate Ratio* -38.69 Spread 0.01|0.01
%Turnover Rate 2.30 Admission Fee 76.460
Bid Ask
76.400 76.460
 31%
69% 
Price Volume Price Volume
76.40060076.4601.121K
76.38040076.5302.359K
76.16094476.540227
76.04070276.570200
76.0201576.5902.112K
Total 2.661K 6.019K
Latest Transaction*
Time Volume Price
15:0016.323K76.460
14:5620076.430
14:563.397K76.430
14:5660076.280
14:561.2K76.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND70.840+6.440+10.00%28.051B407.357M39.80
N
688008
MONTAGE TECH258.800+18.100+7.52%20.827B84.880M131.37
N
603986
GIGADEVICE365.000+11.450+3.24%17.127B48.498M147.18
N
688525
BIWIN STORAGE328.490+19.520+6.32%15.003B47.834M175.66
N
688041
HYGON INFO348.190-1.000-0.29%14.167B41.762M316.54
Smiley face Real time quote last updated: 2026/05/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.