A Shares Quote
Last Updated: 2024/05/31 16:29
SH
 688577 ZJ HEADMAN MACH [ Manufacturing industry
864
58
522
]
Last 71.000
Open 66.700 Change +4.200
Day High 73.500 %Change +6.29
Day Low 66.700 Limit Up 80.160
Prev. Close 66.800 Limit Down 53.440
Volume 757.230K Turnover 53.577M
P/E 131.48 Free Float Market Cap 3.621B
1-M High 76.800 1-M Low 64.000
52-W High 97.500 52-W Low 36.060
10-SMA 67.975 20-SMA 68.606
50-SMA 66.827 250-SMA 57.488
1-M %Change +5.14 3-M %Change -0.17
6-M %Change +1.21 1-Y %Change +58.09
Volume Ratio 2.19 Board Lot / Currency 1 / CNY
%Rate Ratio* -52.79 Spread 0.01|0.01
%Turnover Rate 1.40 Admission Fee 71.000
Bid Ask
71.000 71.200
 24%
76% 
Price Volume Price Volume
71.00011171.200500
70.90020071.2201.000K
70.84025071.320300
70.80020071.4003.500K
70.7701.000K71.430400
Total 1.761K 5.700K
Latest Transaction*
Time Volume Price
15:001.899K71.000
14:561470.830
14:566.317K70.750
14:5650070.830
14:5620070.800
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES88.930+2.920+3.39%4.120B46.419M--
N
600519
MOUTAI1,648.450-0.550-0.03%3.618B2.186M27.71
N
601138
FOXCONN IND22.910-1.030-4.30%3.246B139.113M21.61
N
600171
SH BELLING16.650+1.510+9.97%2.110B130.439M--
N
600733
BAIC BLUEPARK7.390-0.180-2.38%1.905B256.505M--
Smiley face Real time quote last updated: 2024/05/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.