A Shares Quote
Last Updated: 2026/11/09 16:30
SH
N
 688577 ZJ HEADMAN MACH [ Manufacturing industry
602
46
866
]
Last 36.900
Open 37.280 Change -0.060
Day High 38.160 %Change -0.16
Day Low 36.900 Limit Up 44.350
Prev. Close 36.960 Limit Down 29.570
Volume 1.063M Turnover 39.848M
P/E 114.81 Free Float Market Cap 5.758B
1-M High 40.330 1-M Low 34.030
52-W High 122.770 52-W Low 34.030
10-SMA 37.505 20-SMA 36.922
50-SMA 39.516 250-SMA 68.049
1-M %Change -6.23 3-M %Change -12.77
6-M %Change -53.85 1-Y %Change -66.75
Volume Ratio 0.61 Board Lot / Currency 1 / CNY
%Rate Ratio* -68.23 Spread 0.01|0.01
%Turnover Rate 0.68 Admission Fee 36.900
Bid Ask
36.860 36.900
 16%
84% 
Price Volume Price Volume
36.8601.000K36.900645
36.81020036.9402.078K
36.8001.000K36.9608.227K
36.79050037.0003.500K
36.70050037.0202.496K
Total 3.200K 16.946K
Latest Transaction*
Time Volume Price
15:0012.98K36.900
14:5620036.960
14:5640036.960
14:568.468K36.960
14:5640037.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT39.990-0.420-1.04%10.822B269.036M--
N
601138
FOXCONN IND42.570+1.860+4.57%7.196B168.191M23.92
N
603986
GIGADEVICE238.410-1.080-0.45%6.894B28.567M96.13
N
600183
SHENGYI TECH70.680+0.190+0.27%6.696B94.488M50.85
N
600487
HENGTONG OPTIC42.210+1.310+3.20%5.210B122.363M38.37
Smiley face Real time quote last updated: 2026/11/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.