A Shares Quote
Last Updated: 2026/04/07 16:29
SH
N
 688577 ZJ HEADMAN MACH [ Manufacturing industry
1038
24
437
]
Last 62.790
Open 61.930 Change +0.860
Day High 63.260 %Change +1.39
Day Low 61.700 Limit Up 74.320
Prev. Close 61.930 Limit Down 49.540
Volume 627.133K Turnover 39.224M
P/E 258.50 Free Float Market Cap 6.892B
1-M High 72.980 1-M Low 58.750
52-W High 139.930 52-W Low 40.910
10-SMA 62.935 20-SMA 65.148
50-SMA 72.059 250-SMA 80.074
1-M %Change -8.82 3-M %Change -32.77
6-M %Change -47.63 1-Y %Change +30.57
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.33 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 62.790
Bid Ask
62.700 62.790
 54%
46% 
Price Volume Price Volume
62.7006.103K62.790933
62.66015562.8005.575K
62.6001.000K62.82052
62.27065062.830102
62.0001.000K62.8501.029K
Total 8.908K 7.691K
Latest Transaction*
Time Volume Price
15:006.1K62.790
14:5620062.790
14:564.773K62.790
14:5620062.800
14:5620062.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC58.700+0.650+1.12%9.948B166.875M51.49
N
688525
BIWIN STORAGE217.420+7.130+3.39%6.584B30.062M116.27
N
601138
FOXCONN IND52.580+0.400+0.77%6.394B120.586M29.54
N
601869
YOFC357.100+4.600+1.30%6.114B17.236M333.74
N
603986
GIGADEVICE249.660+0.560+0.22%5.011B19.847M100.67
Smiley face Real time quote last updated: 2026/04/07 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.