A Shares Quote
Last Updated: 2026/09/28 16:30
SH
N
 688577 ZJ HEADMAN MACH [ Manufacturing industry
243
22
1249
]
Last 40.150
Open 41.500 Change -1.220
Day High 41.550 %Change -2.95
Day Low 39.850 Limit Up 49.640
Prev. Close 41.370 Limit Down 33.100
Volume 948.408K Turnover 38.546M
P/E 124.92 Free Float Market Cap 6.445B
1-M High 45.000 1-M Low 37.310
52-W High 131.960 52-W Low 36.020
10-SMA 40.230 20-SMA 41.499
50-SMA 41.491 250-SMA 75.931
1-M %Change -6.32 3-M %Change -8.27
6-M %Change -38.96 1-Y %Change -62.72
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -26.11 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 40.150
Bid Ask
40.150 40.260
 37%
63% 
Price Volume Price Volume
40.15078440.2604.226K
40.1401.200K40.270248
40.1303.035K40.2907.020K
40.10094040.340155
40.0901.100K40.350400
Total 7.059K 12.049K
Latest Transaction*
Time Volume Price
15:004.154K40.150
14:5635540.250
14:561.2K40.150
14:561K40.260
14:5622840.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT53.800-2.400-4.27%11.786B215.631M--
N
603986
GIGADEVICE358.510-25.260-6.58%10.420B28.526M144.56
N
600176
CHINA JUSHI39.270-3.790-8.80%8.707B215.841M47.81
N
600522
ZHONGTIAN TECH31.320-3.480-10.00%7.543B235.479M36.55
N
600487
HENGTONG OPTIC60.640-6.740-10.00%7.086B115.355M55.13
Smiley face Real time quote last updated: 2026/09/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.