A Shares Quote
Last Updated: 2026/07/29 16:30
SH
N
 688577 ZJ HEADMAN MACH [ Manufacturing industry
1116
14
376
]
Last 39.020
Open 39.800 Change -0.240
Day High 39.800 %Change -0.61
Day Low 38.300 Limit Up 47.110
Prev. Close 39.260 Limit Down 31.410
Volume 956.849K Turnover 37.193M
P/E 121.41 Free Float Market Cap 6.116B
1-M High 56.780 1-M Low 38.000
52-W High 139.930 52-W Low 38.000
10-SMA 42.151 20-SMA 46.485
50-SMA 56.505 250-SMA 82.465
1-M %Change -10.67 3-M %Change -44.69
6-M %Change -49.05 1-Y %Change -21.60
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* 32.78 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 39.020
Bid Ask
39.020 39.060
 66%
34% 
Price Volume Price Volume
39.0208.832K39.0601.221K
39.0001.200K39.1001.000K
38.97051039.110811
38.88050039.1203.264K
38.8301.789K39.160200
Total 12.831K 6.496K
Latest Transaction*
Time Volume Price
15:0016.584K39.020
14:5621739.060
14:5637839.060
14:563239.060
14:5656439.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT52.950+5.950+12.66%44.876B903.478M--
N
603986
GIGADEVICE364.030-26.600-6.81%32.452B90.424M146.79
N
688012
AMEC360.000-23.000-6.01%13.581B37.902M157.76
N
688008
XD MONTAGE TECH207.500+1.850+0.90%12.884B63.640M105.33
N
600584
JCET71.680-5.150-6.70%12.084B167.248M82.39
Smiley face Real time quote last updated: 2026/07/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.