A Shares Quote
Last Updated: 2024/09/30 16:29
SH
 688577 ZJ HEADMAN MACH [ Manufacturing industry
1447
2
]
Last 38.350
Open 36.000 Change +4.470
Day High 39.380 %Change +13.19
Day Low 33.660 Limit Up 40.660
Prev. Close 33.880 Limit Down 27.100
Volume 2.593M Turnover 93.605M
P/E 99.43 Free Float Market Cap 2.571B
1-M High 34.600 1-M Low 26.770
52-W High 97.500 52-W Low 26.770
10-SMA 29.068 20-SMA 28.905
50-SMA 29.768 250-SMA 55.017
1-M %Change +29.47 3-M %Change -3.93
6-M %Change -43.69 1-Y %Change -9.08
Volume Ratio 2.85 Board Lot / Currency 1 / CNY
%Rate Ratio* 50.77 Spread 0.01|0.01
%Turnover Rate 3.42 Admission Fee 38.350
Bid Ask
38.350 38.380
 75%
25% 
Price Volume Price Volume
38.3507.247K38.380200
38.28020038.5005.600K
38.25011.228K38.580100
38.06011938.680500
38.0503.866K39.0501.000K
Total 22.660K 7.400K
Latest Transaction*
Time Volume Price
15:006.034K38.350
14:564.672K38.250
14:561.066K38.250
14:557.827K38.150
14:5540038.070
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,748.000+118.800+7.29%26.983B15.729M29.38
N
601127
SERES90.420+8.220+10.00%8.058B91.063M--
N
600887
YILI IND29.070+1.470+5.33%7.332B254.117M17.73
N
601138
FOXCONN IND25.190+2.190+9.52%6.864B279.167M23.76
N
601012
LONGI SILICON17.560+1.600+10.03%6.818B395.953M12.37
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.