A Shares Quote
Last Updated: 2025/04/23 09:31
SH
 688577 ZJ HEADMAN MACH [ Manufacturing industry
1205
43
215
]
Last 57.290
Open 57.170 Change +0.410
Day High 57.360 %Change +0.72
Day Low 56.880 Limit Up 68.260
Prev. Close 56.880 Limit Down 45.500
Volume 4.769K Turnover 272.755K
P/E 148.54 Free Float Market Cap 4.521B
1-M High 60.790 1-M Low 45.000
52-W High 76.800 52-W Low 26.770
10-SMA 55.444 20-SMA 55.450
50-SMA 54.954 250-SMA 44.744
1-M %Change -0.07 3-M %Change +24.00
6-M %Change +52.08 1-Y %Change -7.67
Volume Ratio 1.46 Board Lot / Currency 1 / CNY
%Rate Ratio* 36.31 Spread 0.01|0.01
%Turnover Rate 0.01 Admission Fee 57.290
Bid Ask
57.290 57.430
 68%
32% 
Price Volume Price Volume
57.2901.837K57.430200
57.13080057.580400
57.1201.000K57.690200
56.89060057.860400
56.88020058.000873
Total 4.437K 2.073K
Latest Transaction*
Time Volume Price
09:3050057.290
09:3030057.290
09:3026957.200
09:3030057.120
09:301.3K57.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688313
SHIJIA PHOTONS22.010+0.840+3.97%186.967M8.444M153.27
N
600610
GZ ZHONGYIDA9.720-1.080-10.00%165.944M17.072M--
N
601689
TUOPU GROUP51.000+2.040+4.17%150.604M2.948M37.92
N
601138
FOXCONN IND18.390+0.610+3.43%137.777M7.536M17.35
N
601127
SERES131.020+1.220+0.94%132.257M1.007M33.25
Smiley face Real time quote last updated: 2025/04/23 09:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.