A Shares Quote
Last Updated: 2026/10/08 16:30
SH
N
 688577 ZJ HEADMAN MACH [ Manufacturing industry
440
33
1041
]
Last 37.810
Open 39.140 Change -1.420
Day High 39.490 %Change -3.62
Day Low 37.700 Limit Up 47.080
Prev. Close 39.230 Limit Down 31.380
Volume 734.155K Turnover 28.101M
P/E 117.64 Free Float Market Cap 6.112B
1-M High 44.520 1-M Low 37.310
52-W High 131.960 52-W Low 36.020
10-SMA 40.630 20-SMA 40.945
50-SMA 41.294 250-SMA 74.935
1-M %Change -10.99 3-M %Change -25.42
6-M %Change -44.45 1-Y %Change -68.47
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* 5.08 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 37.810
Bid Ask
37.810 37.910
 53%
47% 
Price Volume Price Volume
37.8102.113K37.9101.500K
37.80014.234K37.95011.223K
37.77020037.9701.000K
37.73020037.990400
37.7101.100K38.0002.000K
Total 17.847K 16.123K
Latest Transaction*
Time Volume Price
15:0014.632K37.810
14:5620037.910
14:5630037.910
14:5682537.820
14:561.756K37.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT50.520-4.270-7.79%18.911B365.407M--
N
603986
GIGADEVICE334.400-19.500-5.51%10.079B29.457M134.84
N
600183
SHENGYI TECH131.860+1.900+1.46%9.872B72.934M94.86
N
688498
YUANJIE TECH1,290.400-322.600-20.00%7.299B5.511M835.32
N
688008
MONTAGE TECH197.010-5.300-2.62%6.754B33.591M100.01
Smiley face Real time quote last updated: 2026/10/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.