A Shares Quote
Last Updated: 2026/06/16 16:29
SH
N
 688577 ZJ HEADMAN MACH [ Manufacturing industry
776
24
705
]
Last 49.670
Open 47.560 Change +2.010
Day High 50.270 %Change +4.22
Day Low 47.360 Limit Up 57.190
Prev. Close 47.660 Limit Down 38.130
Volume 2.076M Turnover 102.541M
P/E 154.54 Free Float Market Cap 7.425B
1-M High 96.130 1-M Low 45.260
52-W High 139.930 52-W Low 41.600
10-SMA 57.704 20-SMA 71.238
50-SMA 71.106 250-SMA 82.353
1-M %Change -37.64 3-M %Change -26.63
6-M %Change -54.94 1-Y %Change +14.74
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* -60.70 Spread 0.01|0.01
%Turnover Rate 1.33 Admission Fee 49.670
Bid Ask
49.660 49.670
 20%
80% 
Price Volume Price Volume
49.6601.988K49.67085
49.65042749.6806.293K
49.56020049.700639
49.4601.030K49.720760
49.32030049.7308.355K
Total 3.945K 16.132K
Latest Transaction*
Time Volume Price
15:0012.746K49.670
14:5612049.680
14:5620049.680
14:5650049.680
14:5620049.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC107.500+8.220+8.28%23.770B225.899M97.73
N
603986
GIGADEVICE532.760+14.760+2.85%22.674B42.779M214.82
N
600522
ZHONGTIAN TECH54.150+2.800+5.45%17.061B317.582M63.19
N
600183
SHENGYI TECH179.400+12.990+7.81%16.561B91.898M129.06
N
600584
JCET76.930+2.610+3.51%14.701B191.709M88.43
Smiley face Real time quote last updated: 2026/06/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.