A Shares Quote
Last Updated: 2025/11/21 16:30
SH
 688577 ZJ HEADMAN MACH [ Manufacturing industry
89
1
1394
]
Last 109.140
Open 114.980 Change -5.850
Day High 114.980 %Change -5.09
Day Low 109.020 Limit Up 137.990
Prev. Close 114.990 Limit Down 91.990
Volume 954.135K Turnover 106.170M
P/E 449.32 Free Float Market Cap 12.796B
1-M High 131.960 1-M Low 105.000
52-W High 139.930 52-W Low 33.780
10-SMA 117.449 20-SMA 115.882
50-SMA 116.980 250-SMA 66.078
1-M %Change -12.88 3-M %Change +30.93
6-M %Change +74.88 1-Y %Change +203.25
Volume Ratio 1.15 Board Lot / Currency 1 / CNY
%Rate Ratio* 3.54 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 109.140
Bid Ask
109.140 109.300
 52%
48% 
Price Volume Price Volume
109.140207109.3004.883K
109.1302.867K109.4202.000K
109.1203.897K109.5801.000K
109.0902.200K109.620247
109.020200109.940600
Total 9.371K 8.730K
Latest Transaction*
Time Volume Price
15:009.243K109.140
14:567.241K109.300
14:563.7K109.200
14:561.6K109.300
14:56200109.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.