A Shares Quote
Last Updated: 2026/06/25 16:29
SH
N
 688577 ZJ HEADMAN MACH [ Manufacturing industry
405
17
1084
]
Last 44.340
Open 47.580 Change -2.860
Day High 48.540 %Change -6.06
Day Low 44.340 Limit Up 56.640
Prev. Close 47.200 Limit Down 37.760
Volume 2.422M Turnover 109.859M
P/E 137.96 Free Float Market Cap 7.353B
1-M High 94.950 1-M Low 45.260
52-W High 139.930 52-W Low 43.210
10-SMA 47.868 20-SMA 58.446
50-SMA 69.238 250-SMA 82.323
1-M %Change -52.37 3-M %Change -30.39
6-M %Change -52.77 1-Y %Change -1.00
Volume Ratio 1.51 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.38 Spread 0.01|0.01
%Turnover Rate 1.55 Admission Fee 44.340
Bid Ask
44.340 44.500
 54%
46% 
Price Volume Price Volume
44.3401944.5001.300K
44.3301.200K44.5304.167K
44.3108.600K44.5402.230K
44.3003.311K44.5501.100K
44.29030944.5602.564K
Total 13.439K 11.361K
Latest Transaction*
Time Volume Price
15:0032.445K44.340
14:5673844.530
14:561.4K44.540
14:5685144.530
14:561K44.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE775.210+70.120+9.94%38.433B50.868M312.58
N
688008
MONTAGE TECH279.160+12.670+4.75%25.355B91.305M141.71
N
688525
BIWIN STORAGE480.300+63.300+15.18%22.474B48.463M256.84
N
688041
HYGON INFO360.280+23.180+6.88%21.501B60.448M327.53
N
600522
ZHONGTIAN TECH68.100+6.190+10.00%20.866B316.083M79.46
Smiley face Real time quote last updated: 2026/06/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.