A Shares Quote
Last Updated: 2025/09/18 16:30
SH
 688577 ZJ HEADMAN MACH [ Manufacturing industry
351
12
1111
]
Last 112.790
Open 117.010 Change -7.360
Day High 121.000 %Change -6.13
Day Low 111.680 Limit Up 144.180
Prev. Close 120.150 Limit Down 96.120
Volume 3.467M Turnover 400.481M
P/E 464.35 Free Float Market Cap 13.370B
1-M High 139.930 1-M Low 64.750
52-W High 139.930 52-W Low 27.310
10-SMA 124.264 20-SMA 116.281
50-SMA 79.457 250-SMA 53.091
1-M %Change +70.43 3-M %Change +167.97
6-M %Change +84.90 1-Y %Change +313.15
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.05 Spread 0.01|0.01
%Turnover Rate 3.12 Admission Fee 112.790
Bid Ask
112.790 112.800
 52%
48% 
Price Volume Price Volume
112.7908.059K112.800226
112.78016.848K113.0003.104K
112.710207113.050149
112.66091113.190200
112.640100113.20019.655K
Total 25.305K 23.334K
Latest Transaction*
Time Volume Price
15:0022.664K112.790
14:56200113.000
14:56900113.000
14:56400112.720
14:56976113.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC122.150+4.760+4.05%23.496B193.164M265.54
N
601138
FOXCONN IND64.360+3.240+5.30%20.292B315.067M55.01
N
688041
HYGON INFO243.810+1.120+0.46%19.120B76.032M293.75
N
603019
DAWNING INFO109.920+1.430+1.32%17.391B154.347M83.91
N
600580
WOLONG ELEC56.670+4.970+9.61%17.167B316.841M111.49
Smiley face Real time quote last updated: 2025/09/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.