A Shares Quote
Last Updated: 2026/08/25 16:30
SH
N
 688577 ZJ HEADMAN MACH [ Manufacturing industry
1072
22
417
]
Last 42.280
Open 41.870 Change +0.410
Day High 42.600 %Change +0.98
Day Low 41.260 Limit Up 50.240
Prev. Close 41.870 Limit Down 33.500
Volume 837.686K Turnover 35.226M
P/E 131.55 Free Float Market Cap 6.523B
1-M High 45.170 1-M Low 36.020
52-W High 139.930 52-W Low 36.020
10-SMA 42.904 20-SMA 41.456
50-SMA 44.760 250-SMA 81.566
1-M %Change +8.41 3-M %Change -54.59
6-M %Change -42.86 1-Y %Change -60.34
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.54 Admission Fee 42.280
Bid Ask
42.280 --
Price Volume Price Volume
42.280618
Total 618
Latest Transaction*
Time Volume Price
15:2728242.280
15:0620042.280
15:0034.806K42.280
14:5640042.430
14:5655242.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC64.600+4.170+6.90%16.287B260.360M58.73
N
603986
GIGADEVICE395.510+13.850+3.63%15.357B39.685M159.48
N
688825
CXMT56.500-0.100-0.18%13.323B236.954M--
N
600522
ZHONGTIAN TECH33.890+1.360+4.18%8.393B252.186M39.54
N
600183
SHENGYI TECH129.000+2.700+2.14%8.141B63.562M92.81
Smiley face Real time quote last updated: 2026/08/25 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.