A Shares Quote
Last Updated: 2026/07/08 12:14
SH
N
 688577 ZJ HEADMAN MACH [ Manufacturing industry
434
45
1025
]
Last 52.490
Open 53.330 Change -1.220
Day High 54.000 %Change -2.27
Day Low 51.030 Limit Up 64.450
Prev. Close 53.710 Limit Down 42.970
Volume 1.175M Turnover 61.138M
P/E 163.32 Free Float Market Cap 8.368B
1-M High 67.900 1-M Low 42.190
52-W High 139.930 52-W Low 42.190
10-SMA 48.656 20-SMA 48.343
50-SMA 65.810 250-SMA 82.534
1-M %Change -21.35 3-M %Change -22.89
6-M %Change -44.00 1-Y %Change +17.06
Volume Ratio 0.66 Board Lot / Currency 1 / CNY
%Rate Ratio* 9.99 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 52.490
Bid Ask
52.480 52.490
 55%
45% 
Price Volume Price Volume
52.48020152.490195
52.47020052.510505
52.46020052.5704.800K
52.4508.400K52.5802.437K
52.4401.352K52.590535
Total 10.353K 8.472K
Latest Transaction*
Time Volume Price
11:2980052.490
11:2920052.570
11:2840052.580
11:282.18K52.480
11:2820052.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE636.000+16.000+2.58%24.659B39.838M256.45
N
600584
JCET98.650-2.340-2.32%15.657B162.806M113.39
N
688981
SMIC154.010+8.590+5.91%9.266B62.196M244.46
N
688008
MONTAGE TECH257.800+4.600+1.82%8.721B34.772M130.86
N
601138
FOXCONN IND67.370+3.590+5.63%8.628B131.189M37.85
Smiley face Real time quote last updated: 2026/07/08 12:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.