A Shares Quote
Last Updated: 2026/03/31 16:29
SH
 688580 VISHEE MEDICAL [ Manufacturing industry
285
27
1187
]
Last 51.030
Open 51.560 Change -0.920
Day High 52.960 %Change -1.77
Day Low 51.030 Limit Up 62.340
Prev. Close 51.950 Limit Down 41.560
Volume 1.097M Turnover 57.132M
P/E 47.76 Free Float Market Cap 4.975B
1-M High 65.550 1-M Low 49.190
52-W High 72.270 52-W Low 31.030
10-SMA 53.519 20-SMA 56.067
50-SMA 57.504 250-SMA 49.284
1-M %Change -12.83 3-M %Change +5.43
6-M %Change +2.90 1-Y %Change +50.44
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* 12.63 Spread 0.01|0.01
%Turnover Rate 1.15 Admission Fee 51.030
Bid Ask
51.030 51.050
 56%
44% 
Price Volume Price Volume
51.0301.105K51.050568
51.0101.900K51.060268
51.0007.800K51.1806.815K
50.82020051.400196
50.70040051.6501.000K
Total 11.405K 8.847K
Latest Transaction*
Time Volume Price
15:007.176K51.030
14:5660051.060
14:561.612K51.180
14:561.016K51.180
14:5610851.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND51.460+2.190+4.44%12.273B238.674M28.91
N
603986
GIGADEVICE238.100-17.750-6.94%10.378B42.762M143.43
N
600487
HENGTONG OPTIC52.660-1.190-2.21%9.335B176.090M46.19
N
688525
BIWIN STORAGE211.990-20.000-8.62%9.077B42.368M113.36
N
600519
MOUTAI1,450.000+30.000+2.11%9.015B6.169M21.12
Smiley face Real time quote last updated: 2026/03/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.