A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 688580 VISHEE MEDICAL [ Manufacturing industry
1051
31
372
]
Last 32.020
Open 31.500 Change +0.270
Day High 32.760 %Change +0.85
Day Low 31.310 Limit Up 38.100
Prev. Close 31.750 Limit Down 25.400
Volume 1.264M Turnover 40.635M
P/E 22.45 Free Float Market Cap 3.041B
1-M High 35.180 1-M Low 28.550
52-W High 64.450 52-W Low 20.260
10-SMA 31.839 20-SMA 30.840
50-SMA 29.912 250-SMA 38.291
1-M %Change +4.95 3-M %Change +53.28
6-M %Change +13.63 1-Y %Change -49.68
Volume Ratio 0.54 Board Lot / Currency 1 / CNY
%Rate Ratio* -3.16 Spread 0.01|0.01
%Turnover Rate 1.32 Admission Fee 32.020
Bid Ask
32.000 32.020
 48%
52% 
Price Volume Price Volume
32.0004.800K32.0204.595K
31.9801.500K32.040700
31.9301.250K32.0503.365K
31.9101.000K32.100300
31.89080032.1201.000K
Total 9.350K 9.960K
Latest Transaction*
Time Volume Price
15:0026.847K32.020
14:5660032.010
14:5650032.050
14:5640032.050
14:561.683K31.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.