A Shares Quote
Last Updated: 2025/04/28 12:46
SH
 688580 VISHEE MEDICAL [ Manufacturing industry
372
28
1064
]
Last 43.900
Open 42.870 Change +0.530
Day High 44.550 %Change +1.22
Day Low 42.210 Limit Up 52.040
Prev. Close 43.370 Limit Down 34.700
Volume 3.404M Turnover 147.245M
P/E 41.09 Free Float Market Cap 4.154B
1-M High 48.370 1-M Low 31.030
52-W High 49.000 52-W Low 20.260
10-SMA 40.254 20-SMA 38.910
50-SMA 36.205 250-SMA 31.266
1-M %Change +29.16 3-M %Change +62.47
6-M %Change +51.96 1-Y %Change +1.39
Volume Ratio 2.19 Board Lot / Currency 1 / CNY
%Rate Ratio* -47.74 Spread 0.01|0.01
%Turnover Rate 3.55 Admission Fee 43.900
Bid Ask
43.920 44.120
 26%
74% 
Price Volume Price Volume
43.92079744.120400
43.91020044.1301.000K
43.90020044.140145
43.89060044.2003.000K
43.88049144.3801.924K
Total 2.288K 6.469K
Latest Transaction*
Time Volume Price
11:291K43.900
11:291.734K44.140
11:2916.194K44.500
11:2960043.880
11:292.5K44.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON11.190+0.420+3.90%2.386B209.994M--
N
603605
PROYA COSMETICS92.430+7.720+9.11%1.831B20.407M23.52
N
600276
HENGRUI MED49.910-0.360-0.72%1.398B28.173M49.91
N
600839
CHANGHONG ELEC9.920+0.060+0.61%1.375B136.969M66.58
N
600519
MOUTAI1,550.400+0.400+0.03%1.268B817.244K22.59
Smiley face Real time quote last updated: 2025/04/28 12:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.