A Shares Quote
Last Updated: 2025/05/16 16:29
SH
N
 688595 CHIPSEA TECH [ Manufacturing industry
920
40
504
]
Last 41.030
Open 40.870 Change +0.530
Day High 42.200 %Change +1.31
Day Low 40.290 Limit Up 48.600
Prev. Close 40.500 Limit Down 32.400
Volume 6.198M Turnover 256.930M
P/E -- Free Float Market Cap 5.768B
1-M High 43.760 1-M Low 34.250
52-W High 49.500 52-W Low 21.790
10-SMA 40.770 20-SMA 38.374
50-SMA 39.338 250-SMA 33.132
1-M %Change +16.63 3-M %Change +6.02
6-M %Change +6.02 1-Y %Change +46.43
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* 52.31 Spread 0.01|0.01
%Turnover Rate 4.35 Admission Fee 41.030
Bid Ask
41.020 41.030
 76%
24% 
Price Volume Price Volume
41.0207.962K41.0307.126K
41.01059.199K41.040500
41.0007.338K41.05012.064K
40.9605.100K41.0603.000K
40.95020041.0702.295K
Total 79.799K 24.985K
Latest Transaction*
Time Volume Price
15:0053.058K41.030
14:564.861K41.050
14:5620041.040
14:568341.020
14:562.769K41.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,614.130-17.880-1.10%3.715B2.294M23.52
N
600105
ETERN7.760+0.580+8.08%3.084B394.839M177.17
N
600592
LONGXI BEARING29.020+1.360+4.92%2.120B72.768M93.61
N
600392
SHENGHE RES12.550-0.570-4.34%2.060B160.630M106.18
N
600276
HENGRUI MED53.850+0.160+0.30%2.047B38.218M53.85
Smiley face Real time quote last updated: 2025/05/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.