A Shares Quote
Last Updated: 2026/05/13 16:30
SH
N
 688595 CHIPSEA TECH [ Manufacturing industry
868
37
599
]
Last 38.230
Open 37.710 Change -0.090
Day High 38.390 %Change -0.23
Day Low 37.150 Limit Up 45.980
Prev. Close 38.320 Limit Down 30.660
Volume 5.777M Turnover 218.170M
P/E -- Free Float Market Cap 5.522B
1-M High 39.400 1-M Low 30.580
52-W High 44.460 52-W Low 28.710
10-SMA 35.884 20-SMA 34.681
50-SMA 33.386 250-SMA 36.160
1-M %Change +13.44 3-M %Change -2.45
6-M %Change +13.24 1-Y %Change -7.32
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* 66.64 Spread 0.01|0.01
%Turnover Rate 4.01 Admission Fee 38.230
Bid Ask
38.230 38.240
 83%
17% 
Price Volume Price Volume
38.23057.658K38.24012.367K
38.2205.566K38.250981
38.2103.730K38.260104
38.2006.700K38.270325
38.1801.500K38.2801.266K
Total 75.154K 15.043K
Latest Transaction*
Time Volume Price
15:0051.405K38.230
14:567.104K38.230
14:561.379K38.230
14:568.4K38.230
14:561.06K38.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND70.840+6.440+10.00%28.051B407.357M39.80
N
688008
MONTAGE TECH258.800+18.100+7.52%20.827B84.880M131.37
N
603986
GIGADEVICE365.000+11.450+3.24%17.127B48.498M147.18
N
688525
BIWIN STORAGE328.490+19.520+6.32%15.003B47.834M175.66
N
688041
HYGON INFO348.190-1.000-0.29%14.167B41.762M316.54
Smiley face Real time quote last updated: 2026/05/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.