A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 688596 SH GENTECH [ Manufacturing industry
363
16
1127
]
Last 40.560
Open 43.860 Change -3.330
Day High 44.350 %Change -7.59
Day Low 40.140 Limit Up 52.670
Prev. Close 43.890 Limit Down 35.110
Volume 15.519M Turnover 642.352M
P/E 84.50 Free Float Market Cap 12.909B
1-M High 52.450 1-M Low 32.100
52-W High 52.450 52-W Low 27.510
10-SMA 46.369 20-SMA 40.924
50-SMA 34.506 250-SMA 34.556
1-M %Change +24.38 3-M %Change +18.60
6-M %Change +38.48 1-Y %Change +14.35
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* 15.21 Spread 0.01|0.01
%Turnover Rate 5.28 Admission Fee 40.560
Bid Ask
40.560 40.570
 58%
42% 
Price Volume Price Volume
40.5602.200K40.570627
40.5206.207K40.6004.954K
40.51020040.620200
40.5001.704K40.630480
40.4801.077K40.6402.120K
Total 11.388K 8.381K
Latest Transaction*
Time Volume Price
15:0045.36K40.560
14:566.701K40.560
14:5614.346K40.600
14:5620340.580
14:562.188K40.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.