A Shares Quote
Last Updated: 2024/05/17 11:05
SH
N
 688596 SH GENTECH [ Manufacturing industry
758
56
630
]
Last 34.620
Open 34.700 Change -0.090
Day High 34.800 %Change -0.26
Day Low 34.000 Limit Up 41.650
Prev. Close 34.710 Limit Down 27.770
Volume 1.327M Turnover 45.571M
P/E 23.55 Free Float Market Cap 9.844B
1-M High 39.590 1-M Low 33.200
52-W High 44.180 52-W Low 25.520
10-SMA 36.486 20-SMA 36.154
50-SMA 37.062 250-SMA 37.123
1-M %Change -6.05 3-M %Change +3.04
6-M %Change -9.54 1-Y %Change -12.91
Volume Ratio 1.08 Board Lot / Currency 1 / CNY
%Rate Ratio* -28.49 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 34.620
Bid Ask
34.590 34.620
 36%
64% 
Price Volume Price Volume
34.59010934.6203.362K
34.5501.124K34.640801
34.5501.124K34.640801
34.4901.066K34.6901.000K
34.47045334.7001.000K
Total 3.876K 6.964K
Latest Transaction*
Time Volume Price
11:0520034.590
11:041K34.620
11:0450034.620
11:0439834.590
11:042.4K34.550
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES87.700+2.700+3.18%2.817B32.299M--
N
600519
MOUTAI1,700.640-3.860-0.23%2.394B1.403M28.59
N
601138
FOXCONN IND25.420-0.160-0.63%1.752B68.941M23.98
N
600150
CHINA CSSC35.880-0.470-1.29%1.318B36.832M54.36
N
600789
LUKANG PHARMA8.920-0.520-5.51%1.293B142.669M31.86
Smiley face Real time quote last updated: 2024/05/17 11:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.