A Shares Quote
Last Updated: 2024/05/31 16:29
SH
 688600 WANYI SCI&TECH [ Manufacturing industry
864
58
522
]
Last 15.360
Open 15.680 Change -0.270
Day High 15.740 %Change -1.73
Day Low 15.290 Limit Up 18.760
Prev. Close 15.630 Limit Down 12.500
Volume 570.631K Turnover 8.838M
P/E 46.55 Free Float Market Cap 2.105B
1-M High 18.060 1-M Low 15.440
52-W High 26.400 52-W Low 10.700
10-SMA 16.158 20-SMA 16.720
50-SMA 17.721 250-SMA 19.791
1-M %Change -12.23 3-M %Change -11.21
6-M %Change -28.79 1-Y %Change -39.43
Volume Ratio 1.45 Board Lot / Currency 1 / CNY
%Rate Ratio* -20.99 Spread 0.01|0.01
%Turnover Rate 0.42 Admission Fee 15.360
Bid Ask
15.360 15.410
 40%
60% 
Price Volume Price Volume
15.3601.325K15.4106.425K
15.32028015.4301.000K
15.3001.506K15.4502.700K
15.2903.837K15.460600
15.28066015.470926
Total 7.608K 11.651K
Latest Transaction*
Time Volume Price
15:005.275K15.360
14:5667415.310
14:5620015.320
14:5628915.320
14:5696315.320
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES88.930+2.920+3.39%4.120B46.419M--
N
600519
MOUTAI1,648.450-0.550-0.03%3.618B2.186M27.71
N
601138
FOXCONN IND22.910-1.030-4.30%3.246B139.113M21.61
N
600171
SH BELLING16.650+1.510+9.97%2.110B130.439M--
N
600733
BAIC BLUEPARK7.390-0.180-2.38%1.905B256.505M--
Smiley face Real time quote last updated: 2024/05/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.