A Shares Quote
Last Updated: 2024/07/26 16:29
SH
 688602 CHEMSPEC [ Manufacturing industry
1237
22
186
]
Last 6.790
Open 6.650 Change +0.150
Day High 6.840 %Change +2.26
Day Low 6.650 Limit Up 7.970
Prev. Close 6.640 Limit Down 5.310
Volume 3.579M Turnover 24.251M
P/E 27.16 Free Float Market Cap 1.693B
1-M High 8.040 1-M Low 6.500
52-W High 18.240 52-W Low 6.500
10-SMA 6.942 20-SMA 7.087
50-SMA 8.340 250-SMA 0.000
1-M %Change -15.13 3-M %Change -11.24
6-M %Change -26.59 1-Y %Change -38.27
Volume Ratio 0.55 Board Lot / Currency 1 / CNY
%Rate Ratio* -1.86 Spread 0.01|0.01
%Turnover Rate 1.40 Admission Fee 6.790
Bid Ask
6.790 6.800
 49%
51% 
Price Volume Price Volume
6.79055.775K6.80054.770K
6.7807.000K6.81012.464K
6.77033.813K6.82026.237K
6.76018.400K6.83022.200K
6.75014.200K6.84018.417K
Total 129.188K 134.088K
Latest Transaction*
Time Volume Price
15:0035.099K6.790
14:562006.800
14:568.66K6.790
14:564.37K6.800
14:5629K6.800
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,422.190-8.300-0.58%4.595B3.235M23.91
N
600733
BAIC BLUEPARK9.050+0.540+6.35%4.335B495.853M--
N
600686
KING LONG MOTOR14.110+1.280+9.98%2.777B208.006M156.78
N
600171
SH BELLING20.830-0.570-2.66%2.645B126.225M--
N
600690
HAIER SMARTHOME27.390+2.100+8.30%2.368B87.514M15.30
Smiley face Real time quote last updated: 2024/07/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.