A Shares Quote
Last Updated: 2025/04/24 15:50
SH
 688607 CARERAY MEDICAL [ Manufacturing industry
451
42
971
]
Last 16.980
Open 17.170 Change -0.190
Day High 17.380 %Change -1.11
Day Low 16.850 Limit Up 20.600
Prev. Close 17.170 Limit Down 13.740
Volume 971.943K Turnover 16.615M
P/E 99.88 Free Float Market Cap 1.513B
1-M High 18.090 1-M Low 14.210
52-W High 18.940 52-W Low 9.810
10-SMA 17.077 20-SMA 16.880
50-SMA 16.501 250-SMA 13.637
1-M %Change +4.62 3-M %Change +18.25
6-M %Change +25.50 1-Y %Change +33.28
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* -51.99 Spread 0.01|0.01
%Turnover Rate 1.10 Admission Fee 16.980
Bid Ask
16.980 17.050
 24%
76% 
Price Volume Price Volume
16.98086517.0501.000K
16.97050017.0703.000K
16.9601.124K17.090904
16.9003.291K17.10027.024K
16.8905.000K17.1102.200K
Total 10.780K 34.128K
Latest Transaction*
Time Volume Price
15:002K16.980
14:5620017.070
14:5680016.970
14:5419317.090
14:5413.407K17.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603202
N TIANYOUWEI ELEC116.000+22.500+24.06%2.832B22.893M--
N
600519
MOUTAI1,552.250+0.250+0.02%2.313B1.487M22.61
N
600580
WOLONG ELEC23.720-0.380-1.58%2.286B95.319M58.31
N
600126
HANG ZHOU IRON10.900-0.360-3.20%2.056B186.238M--
N
601127
SERES128.860-0.530-0.41%1.888B14.541M32.71
Smiley face Real time quote last updated: 2025/04/24 15:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.