A Shares Quote
Last Updated: 2026/09/04 16:30
SH
 688607 CARERAY MEDICAL [ Manufacturing industry
524
53
934
]
Last 38.670
Open 40.240 Change -1.340
Day High 41.300 %Change -3.35
Day Low 38.260 Limit Up 48.010
Prev. Close 40.010 Limit Down 32.010
Volume 1.519M Turnover 60.018M
P/E -- Free Float Market Cap 3.526B
1-M High 49.850 1-M Low 35.180
52-W High 73.000 52-W Low 25.800
10-SMA 40.988 20-SMA 43.418
50-SMA 42.842 250-SMA 46.024
1-M %Change +5.97 3-M %Change -35.28
6-M %Change -24.93 1-Y %Change +29.29
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -6.13 Spread 0.01|0.01
%Turnover Rate 1.72 Admission Fee 38.670
Bid Ask
38.660 38.670
 47%
53% 
Price Volume Price Volume
38.6602.881K38.670958
38.58025438.6901.000K
38.56018838.7001.000K
38.5003.592K38.750200
38.46030038.7605.000K
Total 7.215K 8.158K
Latest Transaction*
Time Volume Price
15:0014.97K38.670
14:5620038.660
14:5620038.570
14:5625038.570
14:561.691K38.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC37.470+3.150+9.18%12.400B337.944M30.22
N
603986
GIGADEVICE371.880-11.320-2.95%11.326B30.006M149.95
N
688825
CXMT54.800-0.750-1.35%11.140B199.931M--
N
600487
HENGTONG OPTIC62.220-3.070-4.70%10.179B160.184M56.56
N
600183
SHENGYI TECH137.500-5.690-3.97%9.428B67.072M98.92
Smiley face Real time quote last updated: 2026/09/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.