A Shares Quote
Last Updated: 2026/06/05 16:30
SH
 688607 CARERAY MEDICAL [ Manufacturing industry
855
32
619
]
Last 58.600
Open 59.000 Change -1.150
Day High 60.930 %Change -1.92
Day Low 58.320 Limit Up 71.700
Prev. Close 59.750 Limit Down 47.800
Volume 1.555M Turnover 92.421M
P/E -- Free Float Market Cap 4.740B
1-M High 73.000 1-M Low 53.730
52-W High 73.000 52-W Low 17.370
10-SMA 60.184 20-SMA 62.243
50-SMA 62.780 250-SMA 40.300
1-M %Change -11.25 3-M %Change +6.16
6-M %Change +63.69 1-Y %Change +205.69
Volume Ratio 0.58 Board Lot / Currency 1 / CNY
%Rate Ratio* 20.82 Spread 0.01|0.01
%Turnover Rate 1.96 Admission Fee 58.600
Bid Ask
58.600 58.690
 60%
40% 
Price Volume Price Volume
58.6001.189K58.6902.052K
58.5902.355K58.75011.283K
58.58012.809K58.850486
58.5005.931K58.870612
58.36050058.900500
Total 22.784K 14.933K
Latest Transaction*
Time Volume Price
15:0022.299K58.600
14:5685158.690
14:5685358.600
14:5640058.600
14:564158.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE488.000-41.310-7.80%27.565B54.714M196.77
N
600487
HENGTONG OPTIC96.120-1.750-1.79%24.742B250.991M87.38
N
601138
FOXCONN IND74.060-4.490-5.72%19.788B261.649M41.61
N
600522
ZHONGTIAN TECH46.070+0.010+0.02%19.201B406.565M53.76
N
688008
MONTAGE TECH239.390-20.280-7.81%17.076B69.254M121.52
Smiley face Real time quote last updated: 2026/06/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.