A Shares Quote
Last Updated: 2026/07/09 10:51
SH
 688618 3ONEDATA [ Manufacturing industry
257
19
1228
]
Last 26.690
Open 28.030 Change -1.310
Day High 28.320 %Change -4.68
Day Low 26.650 Limit Up 33.600
Prev. Close 28.000 Limit Down 22.400
Volume 910.484K Turnover 24.957M
P/E 80.88 Free Float Market Cap 3.081B
1-M High 36.590 1-M Low 27.240
52-W High 48.450 52-W Low 23.200
10-SMA 30.297 20-SMA 31.701
50-SMA 35.811 250-SMA 30.275
1-M %Change -18.83 3-M %Change -26.43
6-M %Change -16.52 1-Y %Change +8.89
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* -56.59 Spread 0.01|0.01
%Turnover Rate 0.83 Admission Fee 26.690
Bid Ask
26.660 26.660
 22%
78% 
Price Volume Price Volume
26.6601.047K26.6604.000K
26.64020026.7001.293K
26.61020026.7102.295K
26.61020026.7505.729K
26.6002.100K26.760200
Total 3.747K 13.517K
Latest Transaction*
Time Volume Price
10:5115026.690
10:515.2K26.680
10:5130026.750
10:5192126.740
10:5128626.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE632.000+28.830+4.78%24.526B38.136M254.84
N
600584
JCET99.910+5.800+6.16%12.930B132.233M114.84
N
688981
SMIC160.100+8.000+5.26%10.418B65.802M254.13
N
688008
MONTAGE TECH255.900+8.750+3.54%8.387B32.539M129.90
N
600487
HENGTONG OPTIC74.900-2.060-2.68%7.184B92.709M68.09
Smiley face Real time quote last updated: 2026/07/09 10:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.