A Shares Quote
Last Updated: 2026/03/05 16:30
SH
 688618 3ONEDATA [ Manufacturing industry
1110
30
357
]
Last 32.190
Open 32.100 Change +0.720
Day High 32.860 %Change +2.29
Day Low 32.000 Limit Up 37.760
Prev. Close 31.470 Limit Down 25.180
Volume 1.198M Turnover 38.852M
P/E 107.30 Free Float Market Cap 3.463B
1-M High 34.670 1-M Low 30.660
52-W High 37.770 52-W Low 17.190
10-SMA 32.726 20-SMA 32.225
50-SMA 30.899 250-SMA 25.821
1-M %Change +4.24 3-M %Change +23.00
6-M %Change +22.58 1-Y %Change +33.24
Volume Ratio 0.61 Board Lot / Currency 1 / CNY
%Rate Ratio* -70.80 Spread 0.01|0.01
%Turnover Rate 1.09 Admission Fee 32.190
Bid Ask
32.110 32.190
 15%
85% 
Price Volume Price Volume
32.1101.034K32.19018.018K
32.10010.000K32.220200
32.09040032.230300
32.08033432.2604.572K
32.07030032.32047.491K
Total 12.068K 70.581K
Latest Transaction*
Time Volume Price
15:007.607K32.190
14:5660032.190
14:5620032.120
14:5640932.190
14:5620032.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE191.500+15.510+8.81%17.956B91.034M517.57
N
600089
TBEA32.780+1.910+6.19%17.940B552.996M41.17
N
600487
HENGTONG OPTIC50.900+2.520+5.21%8.495B169.786M44.65
N
601600
CHALCO14.790+0.340+2.35%7.999B539.559M20.46
N
600498
FIBERHOME TELE56.770-1.670-2.86%7.979B140.139M93.07
Smiley face Real time quote last updated: 2026/03/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.