A Shares Quote
Last Updated: 2025/04/22 16:29
SH
 688618 3ONEDATA [ Manufacturing industry
714
60
689
]
Last 20.080
Open 20.220 Change -0.360
Day High 20.470 %Change -1.76
Day Low 19.960 Limit Up 24.530
Prev. Close 20.440 Limit Down 16.350
Volume 1.149M Turnover 23.120M
P/E 20.35 Free Float Market Cap 2.249B
1-M High 23.990 1-M Low 17.190
52-W High 46.280 52-W Low 16.930
10-SMA 19.745 20-SMA 20.581
50-SMA 22.828 250-SMA 25.516
1-M %Change -12.20 3-M %Change -7.72
6-M %Change -12.24 1-Y %Change -51.01
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* 25.48 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 20.080
Bid Ask
20.080 20.110
 63%
37% 
Price Volume Price Volume
20.0807.798K20.11015.191K
20.0606.094K20.13092
20.0507.861K20.1601.000K
20.03051020.1701.500K
20.02012.736K20.1903.000K
Total 34.999K 20.783K
Latest Transaction*
Time Volume Price
15:0017.628K20.080
14:5645420.100
14:5620020.090
14:561.5K20.080
14:564.4K20.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED50.970+1.800+3.66%3.117B61.789M50.97
N
600519
MOUTAI1,548.800-2.200-0.14%2.858B1.843M22.56
N
688041
HYGON INFO152.100-1.620-1.05%2.732B17.661M183.25
N
600126
HANG ZHOU IRON11.140-0.440-3.80%2.529B224.724M--
N
688313
SHIJIA PHOTONS21.170+2.450+13.09%2.363B110.535M147.42
Smiley face Real time quote last updated: 2025/04/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.