A Shares Quote
Last Updated: 2026/04/16 16:29
SH
 688618 3ONEDATA [ Manufacturing industry
1147
31
324
]
Last 41.210
Open 38.560 Change +1.840
Day High 42.500 %Change +4.67
Day Low 37.400 Limit Up 47.240
Prev. Close 39.370 Limit Down 31.500
Volume 10.044M Turnover 395.618M
P/E 137.37 Free Float Market Cap 4.333B
1-M High 41.950 1-M Low 26.860
52-W High 41.950 52-W Low 19.270
10-SMA 36.088 20-SMA 33.026
50-SMA 32.627 250-SMA 26.882
1-M %Change +27.82 3-M %Change +21.35
6-M %Change +71.35 1-Y %Change +111.23
Volume Ratio 1.86 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 9.13 Admission Fee 41.210
Bid Ask
41.210 --
Price Volume Price Volume
41.210209
Total 209
Latest Transaction*
Time Volume Price
15:0699141.210
15:0092.706K41.210
14:5658540.910
14:5640340.930
14:565.561K40.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE286.800+1.390+0.49%12.595B44.405M153.37
N
603986
GIGADEVICE286.730+12.730+4.65%11.432B40.934M115.62
N
601138
FOXCONN IND59.320+1.500+2.59%10.651B180.524M33.33
N
600105
ETERN39.470+1.930+5.14%7.789B200.466M901.14
N
600487
HENGTONG OPTIC53.140+1.010+1.94%7.505B142.840M46.61
Smiley face Real time quote last updated: 2026/04/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.