A Shares Quote
Last Updated: 2026/03/19 16:30
SH
 688618 3ONEDATA [ Manufacturing industry
126
3
1368
]
Last 31.200
Open 31.800 Change -0.890
Day High 31.880 %Change -2.77
Day Low 31.070 Limit Up 38.510
Prev. Close 32.090 Limit Down 25.670
Volume 914.057K Turnover 28.736M
P/E 104.00 Free Float Market Cap 3.531B
1-M High 35.380 1-M Low 30.800
52-W High 37.770 52-W Low 17.190
10-SMA 32.516 20-SMA 32.621
50-SMA 32.000 250-SMA 26.135
1-M %Change -3.70 3-M %Change +17.16
6-M %Change +18.23 1-Y %Change +28.82
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* 28.68 Spread 0.01|0.01
%Turnover Rate 0.83 Admission Fee 31.200
Bid Ask
31.200 31.280
 64%
36% 
Price Volume Price Volume
31.2003.301K31.280214
31.1901.622K31.3202.600K
31.18040031.340200
31.16072631.3501.110K
31.1501.410K31.36010
Total 7.459K 4.134K
Latest Transaction*
Time Volume Price
15:004.4K31.200
14:5640031.350
14:5623631.350
14:5620031.350
14:5621931.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE243.180-14.910-5.78%10.893B44.140M657.24
N
603986
GIGADEVICE303.680-7.570-2.43%9.444B31.215M182.94
N
600989
BAOFENG ENERGY32.730+0.770+2.41%7.609B231.476M20.98
N
688008
MONTAGE TECH149.680-3.940-2.56%5.772B38.244M119.74
N
601138
FOXCONN IND50.460-1.600-3.07%5.355B105.602M28.35
Smiley face Real time quote last updated: 2026/03/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.