A Shares Quote
Last Updated: 2024/05/20 16:29
SH
 688618 3ONEDATA [ Manufacturing industry
785
51
608
]
Last 43.230
Open 43.740 Change -0.400
Day High 44.000 %Change -0.92
Day Low 42.880 Limit Up 52.360
Prev. Close 43.630 Limit Down 34.900
Volume 661.977K Turnover 28.727M
P/E 29.61 Free Float Market Cap 3.273B
1-M High 46.500 1-M Low 39.080
52-W High 78.040 52-W Low 30.230
10-SMA 43.875 20-SMA 43.335
50-SMA 43.914 250-SMA 56.995
1-M %Change +5.83 3-M %Change +5.70
6-M %Change -33.78 1-Y %Change -33.13
Volume Ratio 1.17 Board Lot / Currency 1 / CNY
%Rate Ratio* -62.14 Spread 0.01|0.01
%Turnover Rate 0.88 Admission Fee 43.230
Bid Ask
43.230 43.250
 19%
81% 
Price Volume Price Volume
43.2301.172K43.25014.992K
43.21046643.3004.385K
43.2002.600K43.3102.679K
43.18060043.320779
43.17098543.3302.100K
Total 5.823K 24.935K
Latest Transaction*
Time Volume Price
15:003.767K43.230
14:5630843.250
14:563443.190
14:562.6K43.190
14:5620043.250
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,709.000-6.000-0.35%5.401B3.143M28.73
N
601138
FOXCONN IND26.220+0.520+2.02%4.424B171.532M24.74
N
601127
SERES88.520+0.340+0.39%2.881B32.454M--
N
601600
CHALCO8.140+0.370+4.76%2.433B302.824M20.82
N
600887
YILI IND28.560+0.450+1.60%2.308B80.907M17.41
Smiley face Real time quote last updated: 2024/05/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.