A Shares Quote
Last Updated: 2026/04/03 16:30
SH
 688618 3ONEDATA [ Manufacturing industry
256
13
1230
]
Last 36.200
Open 36.000 Change -0.240
Day High 38.470 %Change -0.66
Day Low 34.440 Limit Up 43.730
Prev. Close 36.440 Limit Down 29.150
Volume 6.609M Turnover 238.325M
P/E 120.67 Free Float Market Cap 4.010B
1-M High 36.950 1-M Low 26.860
52-W High 37.770 52-W Low 17.190
10-SMA 30.499 20-SMA 31.458
50-SMA 32.029 250-SMA 26.407
1-M %Change +15.29 3-M %Change +35.78
6-M %Change +40.69 1-Y %Change +60.04
Volume Ratio 2.02 Board Lot / Currency 1 / CNY
%Rate Ratio* 28.95 Spread 0.01|0.01
%Turnover Rate 6.01 Admission Fee 36.200
Bid Ask
36.180 36.200
 64%
36% 
Price Volume Price Volume
36.18043236.2003.540K
36.16020336.2104.902K
36.14022.776K36.2304.384K
36.1001.500K36.290475
36.0901.952K36.6001.500K
Total 26.863K 14.801K
Latest Transaction*
Time Volume Price
15:0019.936K36.200
14:5616536.140
14:567136.140
14:561.274K36.140
14:5640036.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC58.050+4.660+8.73%9.807B169.833M50.92
N
601869
YOFC352.500+20.010+6.02%6.523B18.652M396.07
N
600522
ZHONGTIAN TECH30.670+1.350+4.60%6.024B196.399M36.73
N
600498
FIBERHOME TELE49.160+1.340+2.80%5.792B116.335M80.59
N
601138
FOXCONN IND52.180+0.180+0.35%5.487B104.540M29.31
Smiley face Real time quote last updated: 2026/04/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.