A Shares Quote
Last Updated: 2026/08/27 13:29
SH
 688618 3ONEDATA [ Manufacturing industry
836
46
629
]
Last 31.430
Open 31.370 Change -0.010
Day High 31.900 %Change -0.03
Day Low 31.050 Limit Up 37.730
Prev. Close 31.440 Limit Down 25.150
Volume 1.673M Turnover 52.854M
P/E 95.24 Free Float Market Cap 3.460B
1-M High 34.070 1-M Low 24.900
52-W High 48.450 52-W Low 21.200
10-SMA 30.515 20-SMA 29.087
50-SMA 29.062 250-SMA 30.583
1-M %Change +9.70 3-M %Change -16.14
6-M %Change -7.69 1-Y %Change +11.93
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* 94.65 Spread 0.01|0.01
%Turnover Rate 1.52 Admission Fee 31.430
Bid Ask
31.430 31.460
 97%
3% 
Price Volume Price Volume
31.43015.424K31.460266
31.4207.954K31.470400
31.4107.500K31.480216
31.4009.000K31.500200
31.3906.772K31.500200
Total 46.650K 1.282K
Latest Transaction*
Time Volume Price
13:2843131.430
13:2860031.430
13:2830031.430
13:2830031.430
13:282K31.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC70.000+5.170+7.97%14.639B212.205M63.64
N
688825
CXMT58.480+2.380+4.24%13.723B237.783M--
N
603986
GIGADEVICE404.600+12.100+3.08%12.308B30.395M163.15
N
600183
SHENGYI TECH139.970+9.960+7.66%12.092B87.342M100.70
N
688008
MONTAGE TECH216.500+15.500+7.71%11.262B52.672M109.90
Smiley face Real time quote last updated: 2026/08/27 13:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.