A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 688627 SEICHI TECH [ Manufacturing industry
363
16
1127
 ]
Last 367.000
Open 398.000 Change -28.890
Day High 398.780 %Change -7.30
Day Low 363.000 Limit Up 475.070
Prev. Close 395.890 Limit Down 316.710
Volume 6.219M Turnover 2.333B
P/E 522.49 Free Float Market Cap 28.689B
1-M High 451.000 1-M Low 276.360
52-W High 451.000 52-W Low 71.680
10-SMA 399.936 20-SMA 359.147
50-SMA 297.694 250-SMA 190.013
1-M %Change +27.44 3-M %Change +19.91
6-M %Change +94.39 1-Y %Change +364.32
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 8.58 Admission Fee 367.000
Bid Ask
367.000 --
Price Volume Price Volume
367.000200
Total 200
Latest Transaction*
Time Volume Price
15:0021.611K367.000
14:561.826K366.980
14:56384367.000
14:56800367.000
14:56219367.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601138		 FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986		 GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584		 JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487		 HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981		 SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.