A Shares Quote
Last Updated: 2026/02/09 13:21
SH
N
 688630 CIRCUIT FABOLOG [ Manufacturing industry
1139
33
322
]
Last 167.480
Open 165.100 Change +5.700
Day High 167.950 %Change +3.52
Day Low 163.070 Limit Up 194.140
Prev. Close 161.780 Limit Down 129.420
Volume 2.976M Turnover 494.378M
P/E 136.16 Free Float Market Cap 21.313B
1-M High 201.140 1-M Low 137.000
52-W High 201.140 52-W Low 55.950
10-SMA 175.051 20-SMA 172.103
50-SMA 146.226 250-SMA 106.352
1-M %Change +12.34 3-M %Change +38.33
6-M %Change +24.06 1-Y %Change +176.14
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* -32.20 Spread 0.01|0.01
%Turnover Rate 2.26 Admission Fee 167.480
Bid Ask
167.480 167.490
 34%
66% 
Price Volume Price Volume
167.480115167.490115
167.37029167.5001.239K
167.3301.283K167.530400
167.340408167.550800
167.280200167.5701.414K
Total 2.035K 3.968K
Latest Transaction*
Time Volume Price
13:212.8K167.370
13:21403167.480
13:212.468K167.490
13:21796167.490
13:214.802K167.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601012
LONGI SILICON19.180+0.820+4.47%7.062B365.640M--
N
603986
GIGADEVICE292.010+15.840+5.74%6.670B23.244M175.91
N
600111
NORTH RAREEARTH52.850+2.740+5.47%5.997B113.904M190.24
N
601138
FOXCONN IND55.710+1.310+2.41%5.751B102.805M47.62
N
600519
MOUTAI1,523.070+8.060+0.53%5.675B3.718M22.19
Smiley face Real time quote last updated: 2026/02/09 13:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.