A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 688639 HUAHENG BIOTECH [ Manufacturing industry
330
47
1072
]
Last 27.120
Open 28.260 Change -0.890
Day High 28.280 %Change -3.18
Day Low 26.760 Limit Up 33.610
Prev. Close 28.010 Limit Down 22.410
Volume 2.520M Turnover 68.369M
P/E 13.85 Free Float Market Cap 6.396B
1-M High 35.970 1-M Low 27.190
52-W High 130.500 52-W Low 27.190
10-SMA 28.572 20-SMA 30.135
50-SMA 40.368 250-SMA 92.749
1-M %Change -20.77 3-M %Change -68.09
6-M %Change -76.44 1-Y %Change -73.32
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* -43.52 Spread 0.01|0.01
%Turnover Rate 1.10 Admission Fee 27.120
Bid Ask
27.110 27.120
 28%
72% 
Price Volume Price Volume
27.1101.413K27.12024.160K
27.1007.828K27.16011.644K
27.09082827.170619
27.0807.400K27.1805.988K
27.07040027.1903.000K
Total 17.869K 45.411K
Latest Transaction*
Time Volume Price
15:0031.318K27.120
14:5620027.170
14:561.189K27.160
14:561K27.140
14:5680027.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.