A Shares Quote
Last Updated: 2025/02/14 16:29
SH
N
 688639 HUAHENG BIOTECH [ Manufacturing industry
648
57
754
]
Last 30.100
Open 29.850 Change +0.310
Day High 30.750 %Change +1.04
Day Low 29.610 Limit Up 35.750
Prev. Close 29.790 Limit Down 23.830
Volume 5.791M Turnover 174.786M
P/E 15.37 Free Float Market Cap 6.803B
1-M High 30.080 1-M Low 26.330
52-W High 130.500 52-W Low 26.110
10-SMA 27.860 20-SMA 27.430
50-SMA 31.230 250-SMA 65.080
1-M %Change +10.01 3-M %Change -15.02
6-M %Change -20.26 1-Y %Change -74.13
Volume Ratio 1.17 Board Lot / Currency 1 / CNY
%Rate Ratio* 74.98 Spread 0.01|0.01
%Turnover Rate 2.54 Admission Fee 30.100
Bid Ask
30.100 30.140
 87%
13% 
Price Volume Price Volume
30.10015.541K30.1403.400K
30.09033.962K30.150200
30.08033.544K30.160500
30.0708.311K30.1702.200K
30.05097230.1806.900K
Total 92.330K 13.200K
Latest Transaction*
Time Volume Price
15:0046.174K30.100
14:5620030.080
14:5626130.090
14:5661830.080
14:5682130.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.650-0.300-2.32%13.872B1.066B84.90
N
600126
HANG ZHOU IRON11.140+1.010+9.97%8.127B802.847M222.80
N
603501
WILL SEMICOND135.920-0.130-0.10%5.738B42.683M289.19
N
688981
SMIC99.080-2.030-2.01%5.618B56.715M162.43
N
603019
DAWNING INFO73.980+1.480+2.04%4.806B65.265M58.71
Smiley face Real time quote last updated: 2025/02/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.