A Shares Quote
Last Updated: 2025/09/17 16:30
SH
N
 688639 HUAHENG BIOTECH [ Manufacturing industry
742
46
686
]
Last 34.290
Open 34.280 Change -0.150
Day High 34.820 %Change -0.44
Day Low 34.000 Limit Up 41.330
Prev. Close 34.440 Limit Down 27.550
Volume 4.348M Turnover 149.625M
P/E 41.82 Free Float Market Cap 8.614B
1-M High 39.660 1-M Low 34.390
52-W High 47.640 52-W Low 25.600
10-SMA 36.776 20-SMA 36.812
50-SMA 35.704 250-SMA 32.423
1-M %Change -4.86 3-M %Change +6.62
6-M %Change +12.06 1-Y %Change +24.83
Volume Ratio 0.61 Board Lot / Currency 1 / CNY
%Rate Ratio* 53.02 Spread 0.01|0.01
%Turnover Rate 1.74 Admission Fee 34.290
Bid Ask
34.290 34.300
 77%
23% 
Price Volume Price Volume
34.29032.035K34.30012.998K
34.28031.655K34.3307.561K
34.2709.462K34.3403.078K
34.2606.900K34.3605.660K
34.25028.386K34.3804.000K
Total 108.438K 33.297K
Latest Transaction*
Time Volume Price
15:0045.988K34.290
14:5613.35K34.290
14:561.6K34.280
14:565.12K34.290
14:561.693K34.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC117.390+7.610+6.93%17.861B152.849M255.20
N
601138
FOXCONN IND61.120+1.390+2.33%14.585B241.909M52.24
N
603019
DAWNING INFO108.490-2.990-2.68%12.777B118.721M82.82
N
600580
WOLONG ELEC51.700+4.120+8.66%12.517B247.403M101.71
N
688041
HYGON INFO242.690-3.310-1.35%11.781B49.120M292.40
Smiley face Real time quote last updated: 2025/09/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.