A Shares Quote
Last Updated: 2026/01/27 10:09
SH
N
 688639 HUAHENG BIOTECH [ Manufacturing industry
203
9
1279
]
Last 37.050
Open 38.100 Change -1.350
Day High 38.630 %Change -3.52
Day Low 36.780 Limit Up 46.080
Prev. Close 38.400 Limit Down 30.720
Volume 3.551M Turnover 132.883M
P/E 45.18 Free Float Market Cap 9.604B
1-M High 43.600 1-M Low 32.170
52-W High 43.600 52-W Low 25.600
10-SMA 38.427 20-SMA 36.381
50-SMA 35.135 250-SMA 32.818
1-M %Change +11.80 3-M %Change +7.86
6-M %Change +9.91 1-Y %Change +36.31
Volume Ratio 2.17 Board Lot / Currency 1 / CNY
%Rate Ratio* 25.30 Spread 0.01|0.01
%Turnover Rate 1.42 Admission Fee 37.050
Bid Ask
37.030 37.060
 63%
37% 
Price Volume Price Volume
37.0305.208K37.0601.455K
37.0203.337K37.0702.165K
36.99025037.130400
36.99025037.140730
36.98060037.1501.000K
Total 9.645K 5.750K
Latest Transaction*
Time Volume Price
10:0837037.050
10:0840037.030
10:082K37.060
10:0840037.060
10:0890037.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA27.570-1.500-5.16%6.654B239.598M34.63
N
600879
AEROSPACE ELEC28.570+0.250+0.88%5.907B205.328M172.11
N
601212
BAIYIN NONFER12.100+0.690+6.05%5.420B457.389M1,100.00
N
688110
DOSILICON143.600+15.910+12.46%4.281B29.501M--
N
600118
CHINA SPACESAT95.450-2.560-2.61%4.080B42.560M4,772.50
Smiley face Real time quote last updated: 2026/01/27 10:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.