A Shares Quote
Last Updated: 2026/07/30 14:24
SH
N
 688656 HOB BIOTECH [ Manufacturing industry
557
33
916
]
Last 78.890
Open 79.900 Change -1.310
Day High 82.400 %Change -1.63
Day Low 77.020 Limit Up 96.240
Prev. Close 80.200 Limit Down 64.160
Volume 361.273K Turnover 28.775M
P/E 213.22 Free Float Market Cap 5.094B
1-M High 108.410 1-M Low 76.620
52-W High 217.000 52-W Low 76.620
10-SMA 82.747 20-SMA 90.120
50-SMA 99.660 250-SMA 139.706
1-M %Change -18.48 3-M %Change -39.47
6-M %Change -45.14 1-Y %Change -34.75
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* -32.49 Spread 0.01|0.01
%Turnover Rate 0.57 Admission Fee 78.890
Bid Ask
78.890 79.170
 34%
66% 
Price Volume Price Volume
78.89020979.170300
78.88020979.180720
78.85021379.200300
78.79034779.240800
78.78030679.290400
Total 1.284K 2.520K
Latest Transaction*
Time Volume Price
14:2320078.890
14:231.1K78.890
14:2320078.890
14:231.6K79.220
14:2321078.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT54.050+1.100+2.08%39.431B761.534M--
N
603986
GIGADEVICE389.120+25.090+6.89%31.553B86.702M156.90
N
688012
AMEC360.420+0.420+0.12%10.521B30.018M157.95
N
688008
MONTAGE TECH204.250-3.250-1.57%10.294B51.033M103.68
N
688525
BIWIN STORAGE226.590+14.710+6.94%10.156B46.940M121.17
Smiley face Real time quote last updated: 2026/07/30 14:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.