A Shares Quote
Last Updated: 2026/09/08 14:29
SH
N
 688656 HOB BIOTECH [ Manufacturing industry
854
24
634
]
Last 117.600
Open 116.920 Change +0.680
Day High 118.500 %Change +0.58
Day Low 113.520 Limit Up 140.300
Prev. Close 116.920 Limit Down 93.540
Volume 870.069K Turnover 101.048M
P/E 317.84 Free Float Market Cap 7.427B
1-M High 117.740 1-M Low 88.080
52-W High 217.000 52-W Low 76.620
10-SMA 100.736 20-SMA 97.894
50-SMA 92.788 250-SMA 136.719
1-M %Change +30.86 3-M %Change +20.62
6-M %Change -15.46 1-Y %Change -11.71
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* 89.98 Spread 0.01|0.01
%Turnover Rate 1.37 Admission Fee 117.600
Bid Ask
117.300 117.600
 95%
5% 
Price Volume Price Volume
117.30030.000K117.60015
117.30029.410K117.660200
117.280200117.670600
117.010200117.7004.356K
117.00049.564K117.750600
Total 109.374K 5.771K
Latest Transaction*
Time Volume Price
14:29200117.600
14:28200117.600
14:28400117.600
14:281.3K117.430
14:28400117.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE385.870+0.430+0.11%13.528B34.678M155.59
N
688825
CXMT58.410-0.060-0.10%10.634B181.812M--
N
603083
XD CIG222.190+15.070+7.28%10.406B46.453M236.37
N
600183
SHENGYI TECH146.470-1.680-1.13%9.388B63.159M105.37
N
600487
HENGTONG OPTIC63.500-0.500-0.78%8.830B136.895M57.73
Smiley face Real time quote last updated: 2026/09/08 14:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.