A Shares Quote
Last Updated: 2026/01/20 16:30
SH
N
 688656 HOB BIOTECH [ Manufacturing industry
607
37
847
]
Last 148.930
Open 152.400 Change -2.860
Day High 152.990 %Change -1.88
Day Low 146.000 Limit Up 182.150
Prev. Close 151.790 Limit Down 121.430
Volume 871.688K Turnover 129.477M
P/E 252.42 Free Float Market Cap 9.572B
1-M High 185.300 1-M Low 150.500
52-W High 217.000 52-W Low 67.000
10-SMA 157.808 20-SMA 166.226
50-SMA 182.169 250-SMA 126.993
1-M %Change -17.31 3-M %Change -8.81
6-M %Change +14.34 1-Y %Change +62.18
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.65 Spread 0.01|0.01
%Turnover Rate 1.38 Admission Fee 148.930
Bid Ask
148.930 149.000
 52%
48% 
Price Volume Price Volume
148.9301.113K149.000200
148.920705149.4001.200K
148.8001.800K149.4801.037K
148.780600149.5001.500K
148.7701.200K149.5601.000K
Total 5.418K 4.937K
Latest Transaction*
Time Volume Price
15:004.572K148.930
14:56300148.920
14:56300149.030
14:56600149.030
14:5695148.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA30.780+0.280+0.92%26.285B851.524M38.66
N
600879
AEROSPACE ELEC26.310-0.220-0.83%12.080B472.420M158.49
N
600118
CHINA SPACESAT98.040-6.850-6.53%11.437B115.221M4,902.00
N
603986
GIGADEVICE292.000+3.550+1.23%11.377B38.978M175.90
N
601179
CHINA XD ELEC15.630+1.270+8.84%11.026B715.355M74.43
Smiley face Real time quote last updated: 2026/01/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.