A Shares Quote
Last Updated: 2026/07/31 16:30
SH
N
 688656 HOB BIOTECH [ Manufacturing industry
1237
33
236
]
Last 80.500
Open 79.860 Change +2.010
Day High 82.340 %Change +2.56
Day Low 78.870 Limit Up 94.190
Prev. Close 78.490 Limit Down 62.790
Volume 417.592K Turnover 33.856M
P/E 217.57 Free Float Market Cap 4.986B
1-M High 108.410 1-M Low 76.620
52-W High 217.000 52-W Low 76.620
10-SMA 81.092 20-SMA 88.841
50-SMA 98.619 250-SMA 139.499
1-M %Change -16.81 3-M %Change -38.23
6-M %Change -44.02 1-Y %Change -35.76
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.66 Admission Fee 80.500
Bid Ask
80.500 --
Price Volume Price Volume
80.500248
Total 248
Latest Transaction*
Time Volume Price
15:0098480.500
14:5640080.580
14:5630080.580
14:5620080.570
14:5620680.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT53.970+1.100+2.08%50.398B878.571M--
N
603986
GIGADEVICE378.600+7.500+2.02%34.063B85.744M152.66
N
600176
CHINA JUSHI37.840+1.210+3.30%15.807B403.024M46.07
N
688008
MONTAGE TECH204.900+8.120+4.13%14.146B65.712M104.01
N
688525
BIWIN STORAGE225.990+6.150+2.80%13.256B55.265M120.85
Smiley face Real time quote last updated: 2026/07/31 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.