A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 688656 HOB BIOTECH [ Manufacturing industry
427
26
1044
]
Last 147.610
Open 143.910 Change +3.690
Day High 150.600 %Change +2.56
Day Low 141.900 Limit Up 172.700
Prev. Close 143.920 Limit Down 115.140
Volume 922.709K Turnover 136.406M
P/E 250.19 Free Float Market Cap 9.075B
1-M High 165.960 1-M Low 138.700
52-W High 217.000 52-W Low 67.000
10-SMA 142.484 20-SMA 145.524
50-SMA 166.781 250-SMA 131.172
1-M %Change -6.16 3-M %Change -19.29
6-M %Change +26.27 1-Y %Change +69.71
Volume Ratio 1.83 Board Lot / Currency 1 / CNY
%Rate Ratio* 25.39 Spread 0.01|0.01
%Turnover Rate 1.46 Admission Fee 147.610
Bid Ask
147.300 147.610
 63%
37% 
Price Volume Price Volume
147.300200147.610278
147.2901.226K147.630804
147.2801.860K147.640481
147.21037147.650419
147.140687147.660404
Total 4.010K 2.386K
Latest Transaction*
Time Volume Price
15:001.837K147.610
14:56218147.280
14:56200147.570
14:56346147.570
14:563.915K147.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE308.700+5.460+1.80%9.335B29.925M185.96
N
600111
NORTH RAREEARTH54.740-2.660-4.63%6.734B121.537M197.05
N
600519
MOUTAI1,485.300-1.300-0.09%6.216B4.168M21.64
N
600089
TBEA28.750-0.170-0.59%5.744B199.926M36.11
N
600487
HENGTONG OPTIC38.500-3.350-8.00%5.613B143.496M33.77
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.