A Shares Quote
Last Updated: 2026/09/29 16:29
SH
N
 688656 HOB BIOTECH [ Manufacturing industry
874
40
600
]
Last 132.030
Open 136.880 Change -5.630
Day High 138.730 %Change -4.09
Day Low 131.020 Limit Up 165.190
Prev. Close 137.660 Limit Down 110.130
Volume 975.862K Turnover 130.436M
P/E 356.84 Free Float Market Cap 8.744B
1-M High 144.880 1-M Low 92.810
52-W High 217.000 52-W Low 76.620
10-SMA 120.596 20-SMA 116.040
50-SMA 99.575 250-SMA 135.869
1-M %Change +40.92 3-M %Change +32.40
6-M %Change +5.47 1-Y %Change -14.38
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 132.030
Bid Ask
132.030 --
Price Volume Price Volume
132.0301.491K
Total 1.491K
Latest Transaction*
Time Volume Price
15:11200132.030
15:0013.649K132.030
14:56400132.110
14:56856132.050
14:56200132.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC57.110-3.530-5.82%11.360B200.550M51.92
N
688825
CXMT55.550+1.750+3.25%8.206B149.536M--
N
603986
GIGADEVICE367.570+9.060+2.53%7.599B20.940M148.21
N
688008
MONTAGE TECH212.600+4.000+1.92%5.998B28.690M107.92
N
600418
JIANGHUAI AUTO26.040+0.820+3.25%5.819B225.951M--
Smiley face Real time quote last updated: 2026/09/29 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.