A Shares Quote
Last Updated: 2026/07/27 15:28
SH
N
 688656 HOB BIOTECH [ Manufacturing industry
1423
8
75
]
Last 83.380
Open 78.770 Change +4.340
Day High 83.740 %Change +5.49
Day Low 78.020 Limit Up 94.850
Prev. Close 79.040 Limit Down 63.230
Volume 671.363K Turnover 54.830M
P/E 225.35 Free Float Market Cap 5.021B
1-M High 108.410 1-M Low 76.620
52-W High 217.000 52-W Low 76.620
10-SMA 86.434 20-SMA 92.905
50-SMA 102.875 250-SMA 140.428
1-M %Change -14.92 3-M %Change -40.44
6-M %Change -43.09 1-Y %Change -31.40
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* 40.59 Spread 0.01|0.01
%Turnover Rate 1.06 Admission Fee 83.380
Bid Ask
83.080 83.380
 70%
30% 
Price Volume Price Volume
83.0801.402K83.38082
83.00020083.410800
82.51040083.430200
82.50040083.440200
81.1902.000K83.500578
Total 4.402K 1.860K
Latest Transaction*
Time Volume Price
15:001.203K83.380
14:5670082.500
14:5630482.500
14:5690082.960
14:5620082.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
N CXMT49.000+40.340+465.82%141.240B2.991B--
N
603986
GIGADEVICE434.030-22.970-5.03%26.927B62.918M175.01
N
688008
MONTAGE TECH227.450-6.210-2.66%13.082B58.382M115.46
N
600584
JCET82.350-0.550-0.66%11.606B143.003M94.66
N
688012
AMEC399.770+11.270+2.90%9.610B24.630M175.19
Smiley face Real time quote last updated: 2026/07/27 15:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.