A Shares Quote
Last Updated: 2026/01/21 12:16
SH
N
 688656 HOB BIOTECH [ Manufacturing industry
878
52
561
]
Last 148.220
Open 148.940 Change -0.710
Day High 150.950 %Change -0.48
Day Low 146.010 Limit Up 178.720
Prev. Close 148.930 Limit Down 119.140
Volume 337.339K Turnover 50.361M
P/E 251.22 Free Float Market Cap 9.391B
1-M High 185.300 1-M Low 146.000
52-W High 217.000 52-W Low 67.000
10-SMA 156.907 20-SMA 164.668
50-SMA 181.447 250-SMA 127.239
1-M %Change -17.70 3-M %Change -7.94
6-M %Change +15.98 1-Y %Change +64.95
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* -73.23 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 148.220
Bid Ask
148.300 148.590
 13%
87% 
Price Volume Price Volume
148.300200148.590157
148.220229148.600485
148.180963148.6608.266K
148.150400149.080400
148.010400149.2104.878K
Total 2.192K 14.186K
Latest Transaction*
Time Volume Price
11:29200148.220
11:29200148.220
11:29552148.220
11:28578148.220
11:27291148.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO285.740+31.530+12.40%13.851B48.879M344.27
N
600879
AEROSPACE ELEC28.190+1.880+7.15%10.746B390.233M169.82
N
600089
TBEA30.010-0.770-2.50%9.924B330.303M37.69
N
688981
SMIC127.040+4.860+3.98%9.154B72.388M276.17
N
603986
GIGADEVICE305.090+13.090+4.48%9.097B29.804M183.79
Smiley face Real time quote last updated: 2026/01/21 12:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.