A Shares Quote
Last Updated: 2026/08/05 16:30
SH
N
 688656 HOB BIOTECH [ Manufacturing industry
1031
41
434
]
Last 87.030
Open 83.300 Change +1.600
Day High 87.550 %Change +1.87
Day Low 83.300 Limit Up 102.520
Prev. Close 85.430 Limit Down 68.340
Volume 344.856K Turnover 29.806M
P/E 235.22 Free Float Market Cap 5.426B
1-M High 108.410 1-M Low 76.620
52-W High 217.000 52-W Low 76.620
10-SMA 81.240 20-SMA 85.897
50-SMA 96.124 250-SMA 138.976
1-M %Change -15.95 3-M %Change -33.22
6-M %Change -39.50 1-Y %Change -26.68
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* -42.85 Spread 0.01|0.01
%Turnover Rate 0.54 Admission Fee 87.030
Bid Ask
86.800 87.030
 29%
71% 
Price Volume Price Volume
86.8001.091K87.030139
86.77040087.04053
86.7002.316K87.0804.595K
86.66060087.090200
86.62020087.1006.529K
Total 4.607K 11.516K
Latest Transaction*
Time Volume Price
15:001.3K87.030
14:5610086.800
14:5640086.800
14:5628786.800
14:5630087.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT54.300-0.700-1.27%31.410B575.091M--
N
603986
GIGADEVICE385.440+29.420+8.26%26.198B69.518M155.42
N
601138
FOXCONN IND65.920+5.990+9.99%18.559B288.308M37.03
N
600487
HENGTONG OPTIC54.410+4.140+8.24%18.232B347.761M49.46
N
688012
AMEC358.000+40.260+12.67%13.224B38.009M156.89
Smiley face Real time quote last updated: 2026/08/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.