A Shares Quote
Last Updated: 2026/10/26 16:29
SH
N
 688656 HOB BIOTECH [ Manufacturing industry
573
37
904
]
Last 100.600
Open 100.040 Change -0.790
Day High 102.800 %Change -0.78
Day Low 99.000 Limit Up 121.670
Prev. Close 101.390 Limit Down 81.110
Volume 569.857K Turnover 57.409M
P/E 271.89 Free Float Market Cap 6.440B
1-M High 144.880 1-M Low 91.020
52-W High 217.000 52-W Low 76.620
10-SMA 105.996 20-SMA 116.615
50-SMA 107.964 250-SMA 133.468
1-M %Change -23.87 3-M %Change +27.28
6-M %Change -26.89 1-Y %Change -33.65
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.90 Admission Fee 100.600
Bid Ask
-- --
Price Volume Price Volume
Total
Latest Transaction*
Time Volume Price
15:005.569K100.600
14:56296100.600
14:56400101.050
14:56215100.600
14:55200101.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT42.660-0.190-0.44%13.867B325.901M--
N
603986
GIGADEVICE276.450-15.550-5.33%8.655B30.876M111.47
N
688836
YUSHU TECH672.000+48.000+7.69%7.465B11.348M--
N
600183
SHENGYI TECH100.260-10.550-9.52%7.223B70.897M72.13
N
600487
HENGTONG OPTIC48.060-4.260-8.14%7.077B143.198M43.69
Smiley face Real time quote last updated: 2026/10/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.