A Shares Quote
Last Updated: 2026/01/23 16:29
SH
N
 688656 HOB BIOTECH [ Manufacturing industry
1073
36
382
]
Last 150.350
Open 151.980 Change +1.350
Day High 151.980 %Change +0.91
Day Low 146.930 Limit Up 178.800
Prev. Close 149.000 Limit Down 119.200
Volume 656.245K Turnover 97.697M
P/E 254.83 Free Float Market Cap 9.396B
1-M High 185.300 1-M Low 146.000
52-W High 217.000 52-W Low 67.000
10-SMA 154.812 20-SMA 161.461
50-SMA 180.242 250-SMA 127.713
1-M %Change -17.30 3-M %Change -0.66
6-M %Change +19.99 1-Y %Change +75.23
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* 62.57 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 150.350
Bid Ask
150.350 150.500
 81%
19% 
Price Volume Price Volume
150.3502.234K150.500700
150.340506150.5304.200K
150.26017.937K150.560200
150.2404.927K150.580200
150.0103.500K150.5901.400K
Total 29.104K 6.700K
Latest Transaction*
Time Volume Price
15:005.407K150.350
14:5694150.340
14:56413150.340
14:5662150.340
14:561.8K150.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.460+2.860+10.00%20.565B677.119M189.52
N
600089
TBEA28.550-0.350-1.21%16.728B576.805M35.86
N
600118
CHINA SPACESAT108.900+9.900+10.00%16.138B153.041M5,445.00
N
601138
FOXCONN IND60.110-2.640-4.21%12.295B203.299M51.38
N
688008
MONTAGE TECH160.020-7.880-4.69%12.037B74.385M128.02
Smiley face Real time quote last updated: 2026/01/23 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.