A Shares Quote
Last Updated: 2026/02/09 13:33
SH
 688662 FUXIN TECH [ Manufacturing industry
1153
41
300
]
Last 56.340
Open 55.550 Change +2.940
Day High 57.890 %Change +5.51
Day Low 54.300 Limit Up 64.080
Prev. Close 53.400 Limit Down 42.720
Volume 4.966M Turnover 279.408M
P/E 108.35 Free Float Market Cap 4.712B
1-M High 65.990 1-M Low 49.000
52-W High 65.990 52-W Low 28.760
10-SMA 52.497 20-SMA 54.214
50-SMA 51.383 250-SMA 42.887
1-M %Change -5.71 3-M %Change +32.85
6-M %Change +28.48 1-Y %Change +60.06
Volume Ratio 1.73 Board Lot / Currency 1 / CNY
%Rate Ratio* -4.49 Spread 0.01|0.01
%Turnover Rate 5.63 Admission Fee 56.340
Bid Ask
56.260 56.350
 48%
52% 
Price Volume Price Volume
56.2602.200K56.350883
56.2701.800K56.370200
56.26020056.4001.353K
56.2501.277K56.450309
56.24060056.4703.903K
Total 6.077K 6.648K
Latest Transaction*
Time Volume Price
13:332.7K56.350
13:3220056.280
13:326.733K56.260
13:3245656.260
13:322.6K56.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601012
LONGI SILICON19.190+0.830+4.52%7.177B371.617M--
N
600111
NORTH RAREEARTH53.320+3.210+6.41%7.170B135.916M191.94
N
603986
GIGADEVICE292.600+16.430+5.95%6.801B23.690M176.27
N
601138
FOXCONN IND55.700+1.300+2.39%5.869B104.917M47.61
N
600519
MOUTAI1,521.640+6.630+0.44%5.861B3.840M22.17
Smiley face Real time quote last updated: 2026/02/09 13:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.