A Shares Quote
Last Updated: 2026/08/19 16:30
SH
N
 688662 FUXIN TECH [ Manufacturing industry
108
4
1398
]
Last 92.240
Open 97.550 Change -13.520
Day High 99.320 %Change -12.78
Day Low 91.500 Limit Up 126.910
Prev. Close 105.760 Limit Down 84.610
Volume 14.646M Turnover 1.386B
P/E 260.71 Free Float Market Cap 12.131B
1-M High 112.550 1-M Low 61.530
52-W High 202.880 52-W Low 37.110
10-SMA 89.794 20-SMA 80.834
50-SMA 109.580 250-SMA 66.786
1-M %Change +13.47 3-M %Change +4.11
6-M %Change +63.55 1-Y %Change +81.79
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 12.77 Admission Fee 92.240
Bid Ask
92.240 --
Price Volume Price Volume
92.2401.564K
Total 1.564K
Latest Transaction*
Time Volume Price
15:2820092.240
15:281K92.240
15:1630092.240
15:0773692.240
15:0550092.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE403.710-33.030-7.56%26.944B66.343M162.79
N
688825
CXMT57.550-1.640-2.77%26.284B460.911M--
N
688836
N YUSHU TECH845.000+694.200+460.34%23.165B25.664M--
N
600487
HENGTONG OPTIC58.910-6.500-9.94%14.038B230.945M53.55
N
600584
JCET77.740-7.680-8.99%12.706B159.350M89.36
Smiley face Real time quote last updated: 2026/08/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.