A Shares Quote
Last Updated: 2025/06/30 16:29
SH
 688662 FUXIN TECH [ Manufacturing industry
1140
55
274
]
Last 36.450
Open 35.970 Change +0.690
Day High 36.770 %Change +1.93
Day Low 35.970 Limit Up 42.910
Prev. Close 35.760 Limit Down 28.610
Volume 1.171M Turnover 42.660M
P/E 70.10 Free Float Market Cap 3.155B
1-M High 36.610 1-M Low 33.300
52-W High 53.800 52-W Low 18.580
10-SMA 35.008 20-SMA 35.097
50-SMA 36.451 250-SMA 32.482
1-M %Change +5.38 3-M %Change -6.06
6-M %Change +6.21 1-Y %Change +49.39
Volume Ratio 1.30 Board Lot / Currency 1 / CNY
%Rate Ratio* -21.38 Spread 0.01|0.01
%Turnover Rate 1.33 Admission Fee 36.450
Bid Ask
36.430 36.450
 39%
61% 
Price Volume Price Volume
36.4303.814K36.4503.615K
36.38020036.46010.071K
36.37054936.4802.425K
36.3503.400K36.5003.401K
36.3405.000K36.540500
Total 12.963K 20.012K
Latest Transaction*
Time Volume Price
15:005K36.450
14:561.1K36.460
14:564.8K36.440
14:562036.430
14:5696636.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,409.520+6.430+0.46%4.287B3.046M20.54
N
600967
NM FIRST MACH19.350+1.760+10.01%3.793B201.975M66.72
N
600435
NORTH NAVIG15.590+1.420+10.02%3.426B229.850M389.75
N
603228
KINWONG ELEC41.840+3.800+9.99%3.358B82.979M31.22
N
688981
SMIC88.170+1.290+1.48%3.041B34.353M191.67
Smiley face Real time quote last updated: 2025/06/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.