A Shares Quote
Last Updated: 2026/07/06 15:55
SH
N
 688663 WINDSUN TECH [ Manufacturing industry
530
19
955
]
Last 83.090
Open 84.140 Change -1.380
Day High 85.390 %Change -1.63
Day Low 79.130 Limit Up 101.360
Prev. Close 84.470 Limit Down 67.580
Volume 4.523M Turnover 373.442M
P/E 120.42 Free Float Market Cap 11.950B
1-M High 95.950 1-M Low 78.880
52-W High 102.660 52-W Low 26.670
10-SMA 86.047 20-SMA 85.795
50-SMA 83.428 250-SMA 51.516
1-M %Change -5.97 3-M %Change +48.77
6-M %Change +100.51 1-Y %Change +211.55
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* 53.32 Spread 0.01|0.01
%Turnover Rate 3.20 Admission Fee 83.090
Bid Ask
83.090 83.250
 77%
23% 
Price Volume Price Volume
83.0901.821K83.2501.100K
83.07040083.2701.010K
83.05020083.2802.200K
83.0008.164K83.350113
82.9604.000K83.36017
Total 14.585K 4.440K
Latest Transaction*
Time Volume Price
15:0014.4K83.090
14:5610083.280
14:5610083.280
14:566483.250
14:5640083.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE654.290-23.480-3.46%39.787B60.178M263.83
N
600584
JCET95.090+4.210+4.63%19.759B208.529M109.30
N
688525
BIWIN STORAGE454.700+26.790+6.26%19.649B43.969M243.16
N
600487
HENGTONG OPTIC84.600-4.820-5.39%17.140B198.862M76.91
N
688008
MONTAGE TECH268.680+1.880+0.70%16.898B63.373M136.39
Smiley face Real time quote last updated: 2026/07/06 15:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.