A Shares Quote
Last Updated: 2025/03/27 16:29
SH
N
 688663 WINDSUN TECH [ Manufacturing industry
603
30
828
]
Last 25.930
Open 25.890 Change -0.050
Day High 26.280 %Change -0.19
Day Low 25.370 Limit Up 31.180
Prev. Close 25.980 Limit Down 20.780
Volume 2.076M Turnover 53.853M
P/E 21.97 Free Float Market Cap 3.636B
1-M High 28.770 1-M Low 24.990
52-W High 28.870 52-W Low 16.140
10-SMA 26.412 20-SMA 26.138
50-SMA 24.132 250-SMA 22.585
1-M %Change -1.29 3-M %Change +12.11
6-M %Change +34.56 1-Y %Change +25.21
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* 43.15 Spread 0.01|0.01
%Turnover Rate 1.48 Admission Fee 25.930
Bid Ask
25.930 25.950
 72%
28% 
Price Volume Price Volume
25.93012925.9502.100K
25.91084025.960510
25.90060026.0101.063K
25.8903.100K26.0305.000K
25.88021.000K26.0501.521K
Total 25.669K 10.194K
Latest Transaction*
Time Volume Price
15:003.87K25.930
14:561K26.010
14:5620425.990
14:5645725.980
14:5623525.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC29.080-1.730-5.62%6.277B209.577M71.48
N
688981
SMIC92.470+2.470+2.74%4.202B45.731M151.59
N
600276
HENGRUI MED48.390+2.160+4.67%4.128B86.863M71.16
N
600418
JIANGHUAI AUTO34.500-0.300-0.86%3.408B97.258M492.86
N
601127
SERES126.900+3.200+2.59%3.345B26.400M--
Smiley face Real time quote last updated: 2025/03/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.