A Shares Quote
Last Updated: 2025/09/04 09:38
SH
N
 688663 WINDSUN TECH [ Manufacturing industry
825
53
596
]
Last 32.830
Open 32.230 Change +0.580
Day High 32.930 %Change +1.80
Day Low 32.230 Limit Up 38.700
Prev. Close 32.250 Limit Down 25.800
Volume 425.319K Turnover 13.938M
P/E 26.26 Free Float Market Cap 4.535B
1-M High 36.400 1-M Low 29.920
52-W High 36.400 52-W Low 16.140
10-SMA 33.151 20-SMA 32.452
50-SMA 30.983 250-SMA 24.789
1-M %Change +6.38 3-M %Change +20.17
6-M %Change +27.74 1-Y %Change +87.39
Volume Ratio 2.61 Board Lot / Currency 1 / CNY
%Rate Ratio* 40.58 Spread 0.01|0.01
%Turnover Rate 0.30 Admission Fee 32.830
Bid Ask
32.810 32.810
 70%
30% 
Price Volume Price Volume
32.8101.153K32.810119
32.7604.048K32.820500
32.7004.000K32.8401.655K
32.69080032.8502.373K
32.6608.000K32.8602.961K
Total 18.001K 7.608K
Latest Transaction*
Time Volume Price
09:3785632.830
09:3739132.800
09:3720032.830
09:3770632.820
09:3673832.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.900+2.660+4.90%3.888B68.427M48.63
N
600580
WOLONG ELEC37.980+0.700+1.88%1.727B46.765M74.72
N
600111
NORTH RAREEARTH53.370-0.330-0.61%1.564B29.509M192.12
N
601012
LONGI SILICON17.770+0.590+3.43%1.124B63.597M--
N
601606
GREATWALL MILIT58.660-6.520-10.00%990.962M16.800M--
Smiley face Real time quote last updated: 2025/09/04 09:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.