A Shares Quote
Last Updated: 2025/10/17 16:30
SH
N
 688663 WINDSUN TECH [ Manufacturing industry
129
10
1337
]
Last 40.770
Open 42.750 Change -0.990
Day High 42.750 %Change -2.37
Day Low 40.180 Limit Up 50.110
Prev. Close 41.760 Limit Down 33.410
Volume 3.770M Turnover 154.444M
P/E 32.62 Free Float Market Cap 5.904B
1-M High 46.000 1-M Low 36.800
52-W High 46.000 52-W Low 20.060
10-SMA 41.704 20-SMA 39.896
50-SMA 35.663 250-SMA 26.963
1-M %Change +3.03 3-M %Change +32.93
6-M %Change +76.65 1-Y %Change +104.05
Volume Ratio 0.55 Board Lot / Currency 1 / CNY
%Rate Ratio* 36.80 Spread 0.01|0.01
%Turnover Rate 2.67 Admission Fee 40.770
Bid Ask
40.770 40.840
 68%
32% 
Price Volume Price Volume
40.7702.657K40.8403.000K
40.5001.000K40.880314
40.47040040.900400
40.4505.032K40.9501.100K
40.44012.155K41.0005.000K
Total 21.244K 9.814K
Latest Transaction*
Time Volume Price
15:00116.438K40.770
14:5666040.470
14:561K40.450
14:561.608K40.450
14:564.7K40.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC121.980-5.320-4.18%10.101B82.082M265.17
N
600111
NORTH RAREEARTH53.000-0.150-0.28%9.381B174.907M190.78
N
601138
FOXCONN IND60.010-3.580-5.63%8.413B137.879M51.29
N
601012
LONGI SILICON19.700-0.550-2.72%6.805B339.418M--
N
603986
GIGADEVICE201.210-6.920-3.32%6.777B32.936M121.21
Smiley face Real time quote last updated: 2025/10/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.