A Shares Quote
Last Updated: 2025/11/07 16:30
SH
N
 688663 WINDSUN TECH [ Manufacturing industry
617
36
829
]
Last 46.640
Open 46.480 Change -0.330
Day High 47.200 %Change -0.70
Day Low 45.870 Limit Up 56.360
Prev. Close 46.970 Limit Down 37.580
Volume 2.778M Turnover 129.343M
P/E 37.31 Free Float Market Cap 6.641B
1-M High 47.500 1-M Low 38.840
52-W High 47.500 52-W Low 20.060
10-SMA 43.778 20-SMA 42.635
50-SMA 39.035 250-SMA 28.221
1-M %Change +16.02 3-M %Change +54.03
6-M %Change +87.54 1-Y %Change +96.13
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* 10.75 Spread 0.01|0.01
%Turnover Rate 1.96 Admission Fee 46.640
Bid Ask
46.610 46.640
 55%
45% 
Price Volume Price Volume
46.6103.104K46.6401.579K
46.6006.470K46.6507.641K
46.59027.130K46.6802.811K
46.5602.000K46.69015.730K
46.5502.400K46.7005.366K
Total 41.104K 33.127K
Latest Transaction*
Time Volume Price
15:0032.435K46.640
14:5629646.590
14:566.315K46.590
14:564.63K46.610
14:5627646.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA26.500+1.060+4.17%18.239B706.454M33.28
N
601138
FOXCONN IND72.700-3.520-4.62%11.558B158.542M62.14
N
601012
LONGI SILICON22.430+0.660+3.03%9.584B422.335M--
N
600438
TONGWEI26.650+1.690+6.77%8.190B306.178M--
N
603799
HUAYOU COBALT64.340+2.160+3.47%6.610B103.757M25.74
Smiley face Real time quote last updated: 2025/11/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.