A Shares Quote
Last Updated: 2025/09/16 16:30
SH
N
 688663 WINDSUN TECH [ Manufacturing industry
948
22
504
]
Last 38.500
Open 37.800 Change +1.380
Day High 40.000 %Change +3.72
Day Low 37.130 Limit Up 44.540
Prev. Close 37.120 Limit Down 29.700
Volume 6.523M Turnover 251.795M
P/E 30.80 Free Float Market Cap 5.248B
1-M High 38.550 1-M Low 31.260
52-W High 38.550 52-W Low 16.190
10-SMA 35.858 20-SMA 34.619
50-SMA 32.532 250-SMA 25.407
1-M %Change +20.80 3-M %Change +34.24
6-M %Change +43.12 1-Y %Change +131.51
Volume Ratio 1.81 Board Lot / Currency 1 / CNY
%Rate Ratio* -75.57 Spread 0.01|0.01
%Turnover Rate 4.61 Admission Fee 38.500
Bid Ask
38.460 38.500
 12%
88% 
Price Volume Price Volume
38.46026338.5005.953K
38.4507138.5102.000K
38.40049738.5201.607K
38.37020038.540200
38.3603.000K38.57019.204K
Total 4.031K 28.964K
Latest Transaction*
Time Volume Price
15:00150.141K38.500
14:5622338.520
14:561.68K38.570
14:561.5K38.570
14:5639738.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO111.480+9.020+8.80%16.547B149.279M85.10
N
688041
HYGON INFO246.000+14.500+6.26%15.796B64.085M296.39
N
600111
NORTH RAREEARTH50.160-2.100-4.02%12.010B239.693M180.56
N
600580
WOLONG ELEC47.580+1.370+2.96%10.819B227.863M93.61
N
601138
FOXCONN IND59.730-0.170-0.28%10.801B179.497M51.05
Smiley face Real time quote last updated: 2025/09/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.