A Shares Quote
Last Updated: 2026/07/27 15:28
SH
N
 688663 DR WINDSUN TECH (Today Ex-date) [ Manufacturing industry
1423
8
75
]
Last 56.300
Open 48.670 Change +7.630
Day High 56.350 %Change +15.68
Day Low 47.370 Limit Up 58.400
Prev. Close 48.670 Limit Down 38.940
Volume 9.827M Turnover 526.705M
P/E 114.22 Free Float Market Cap 9.630B
1-M High 94.680 1-M Low 56.990
52-W High 102.660 52-W Low 29.920
10-SMA 68.957 20-SMA 76.432
50-SMA 84.255 250-SMA 54.201
1-M %Change -37.53 3-M %Change -14.97
6-M %Change -2.54 1-Y %Change +78.22
Volume Ratio 1.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.98 Admission Fee 56.300
Bid Ask
56.300 --
Price Volume Price Volume
56.30019.899K
Total 19.899K
Latest Transaction*
Time Volume Price
15:0920056.300
15:0097.206K56.300
14:561.355K56.240
14:563.826K56.230
14:561.815K56.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
N CXMT49.000+40.340+465.82%141.240B2.991B--
N
603986
GIGADEVICE434.030-22.970-5.03%26.927B62.918M175.01
N
688008
MONTAGE TECH227.450-6.210-2.66%13.082B58.382M115.46
N
600584
JCET82.350-0.550-0.66%11.606B143.003M94.66
N
688012
AMEC399.770+11.270+2.90%9.610B24.630M175.19
Smiley face Real time quote last updated: 2026/07/27 15:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.