A Shares Quote
Last Updated: 2026/03/18 16:29
SH
 688670 GDK BIOTECH [ Manufacturing industry
1005
31
461
]
Last 18.450
Open 17.980 Change +0.310
Day High 18.490 %Change +1.71
Day Low 17.930 Limit Up 21.770
Prev. Close 18.140 Limit Down 14.510
Volume 1.390M Turnover 25.332M
P/E -- Free Float Market Cap 2.235B
1-M High 20.150 1-M Low 18.060
52-W High 31.200 52-W Low 9.980
10-SMA 18.675 20-SMA 19.138
50-SMA 20.409 250-SMA 16.833
1-M %Change -6.35 3-M %Change -16.59
6-M %Change +18.42 1-Y %Change +46.08
Volume Ratio 1.20 Board Lot / Currency 1 / CNY
%Rate Ratio* -75.82 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 18.450
Bid Ask
18.450 18.460
 12%
88% 
Price Volume Price Volume
18.4507918.4602.000K
18.42040018.47041.464K
18.41040018.48014.675K
18.4005.300K18.5003.693K
18.3802.627K18.5102.206K
Total 8.806K 64.038K
Latest Transaction*
Time Volume Price
15:0020.731K18.450
14:561.686K18.460
14:5620018.450
14:5661718.450
14:5620018.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE311.250+15.250+5.15%12.996B42.051M187.50
N
688525
BIWIN STORAGE258.090+22.310+9.46%11.978B47.370M697.54
N
688008
MONTAGE TECH153.620+7.030+4.80%7.303B47.981M122.90
N
601138
FOXCONN IND52.060+1.160+2.28%6.044B117.478M29.25
N
600487
HENGTONG OPTIC44.510+1.290+2.98%5.999B137.891M39.04
Smiley face Real time quote last updated: 2026/03/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.