A Shares Quote
Last Updated: 2025/08/28 16:30
SH
N
 688676 JINPAN TECH [ Manufacturing industry
789
34
651
]
Last 58.850
Open 55.500 Change +3.310
Day High 59.170 %Change +5.96
Day Low 55.500 Limit Up 66.650
Prev. Close 55.540 Limit Down 44.430
Volume 17.203M Turnover 986.649M
P/E 45.62 Free Float Market Cap 25.509B
1-M High 60.600 1-M Low 36.800
52-W High 60.600 52-W Low 27.000
10-SMA 53.498 20-SMA 48.317
50-SMA 40.326 250-SMA 36.489
1-M %Change +55.85 3-M %Change +91.88
6-M %Change +44.24 1-Y %Change +101.75
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* 60.51 Spread 0.01|0.01
%Turnover Rate 3.75 Admission Fee 58.850
Bid Ask
58.830 58.850
 80%
20% 
Price Volume Price Volume
58.8302.000K58.85025.053K
58.8202.700K58.860567
58.8101.724K58.870300
58.800105.433K58.8805.470K
58.79018.046K58.890566
Total 129.903K 31.956K
Latest Transaction*
Time Volume Price
15:00396.101K58.850
14:562.699K58.790
14:566.975K58.790
14:5619.362K58.700
14:563.89K58.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC119.220+17.710+17.45%27.120B242.043M259.17
N
600111
NORTH RAREEARTH56.140+2.680+5.01%26.039B472.150M202.09
N
601138
FOXCONN IND48.940+3.220+7.04%16.267B345.929M41.83
N
688041
HYGON INFO205.000+13.050+6.80%13.775B69.742M246.99
N
603019
DAWNING INFO92.510+3.810+4.30%11.535B127.143M70.62
Smiley face Real time quote last updated: 2025/08/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.