A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688676 JINPAN TECH [ Manufacturing industry
1051
31
372
]
Last 36.880
Open 36.500 Change +0.010
Day High 37.220 %Change +0.03
Day Low 35.950 Limit Up 44.240
Prev. Close 36.870 Limit Down 29.500
Volume 33.352M Turnover 1.217B
P/E 31.25 Free Float Market Cap 16.866B
1-M High 38.700 1-M Low 31.050
52-W High 64.580 52-W Low 28.020
10-SMA 32.694 20-SMA 32.719
50-SMA 34.395 250-SMA 40.609
1-M %Change +5.67 3-M %Change +26.78
6-M %Change -32.81 1-Y %Change +10.58
Volume Ratio 2.21 Board Lot / Currency 1 / CNY
%Rate Ratio* -62.27 Spread 0.01|0.01
%Turnover Rate 7.29 Admission Fee 36.880
Bid Ask
36.870 36.880
 19%
81% 
Price Volume Price Volume
36.87025.417K36.88099.120K
36.8606.646K36.89031.516K
36.8504.542K36.90079.770K
36.84011.822K36.91013.474K
36.8305.147K36.9206.562K
Total 53.574K 230.442K
Latest Transaction*
Time Volume Price
15:00416.744K36.880
14:5611.25K36.880
14:5623936.880
14:5610.247K36.880
14:564.646K36.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.