A Shares Quote
Last Updated: 2026/03/24 11:34
SH
N
 688677 NOVELBEAM TECH [ Manufacturing industry
1206
15
276
]
Last 36.850
Open 36.800 Change +0.540
Day High 37.170 %Change +1.49
Day Low 36.360 Limit Up 43.570
Prev. Close 36.310 Limit Down 29.050
Volume 808.316K Turnover 29.800M
P/E 32.90 Free Float Market Cap 4.353B
1-M High 48.300 1-M Low 36.010
52-W High 57.000 52-W Low 27.220
10-SMA 39.456 20-SMA 41.498
50-SMA 45.302 250-SMA 42.899
1-M %Change -21.65 3-M %Change -13.58
6-M %Change -23.90 1-Y %Change -3.18
Volume Ratio 1.26 Board Lot / Currency 1 / CNY
%Rate Ratio* -36.81 Spread 0.01|0.01
%Turnover Rate 0.67 Admission Fee 36.850
Bid Ask
36.810 36.840
 32%
68% 
Price Volume Price Volume
36.81080036.840260
36.80051536.8502.473K
36.78020036.870200
36.77039736.93040
36.76020036.9801.600K
Total 2.112K 4.573K
Latest Transaction*
Time Volume Price
11:2920036.850
11:2920036.850
11:2920036.800
11:2920736.850
11:2839236.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE266.960-6.390-2.34%6.345B24.023M160.82
N
688525
BIWIN STORAGE222.860-2.140-0.95%6.128B27.939M602.32
N
601012
LONGI SILICON18.600-0.210-1.12%5.234B284.504M--
N
600703
SANAN OPTO13.650-1.240-8.33%4.788B350.109M273.00
N
600089
TBEA28.230+0.080+0.28%3.616B128.502M35.46
Smiley face Real time quote last updated: 2026/03/24 11:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.