A Shares Quote
Last Updated: 2026/08/06 16:30
SH
N
 688677 NOVELBEAM TECH [ Manufacturing industry
823
28
656
]
Last 72.060
Open 70.810 Change +0.110
Day High 73.680 %Change +0.15
Day Low 70.200 Limit Up 86.340
Prev. Close 71.950 Limit Down 57.560
Volume 4.080M Turnover 293.835M
P/E 50.04 Free Float Market Cap 8.625B
1-M High 101.000 1-M Low 57.900
52-W High 171.000 52-W Low 36.010
10-SMA 68.702 20-SMA 74.139
50-SMA 100.681 250-SMA 65.257
1-M %Change -21.63 3-M %Change -36.17
6-M %Change +46.70 1-Y %Change +60.49
Volume Ratio 0.61 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.40 Admission Fee 72.060
Bid Ask
72.060 --
Price Volume Price Volume
72.060500
Total 500
Latest Transaction*
Time Volume Price
15:0024.154K72.060
14:5620072.190
14:5660772.250
14:562.687K72.250
14:561.107K72.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT51.960-2.340-4.31%29.179B561.101M--
N
603986
GIGADEVICE385.000-0.440-0.11%23.418B61.918M155.24
N
600584
JCET75.870+6.900+10.00%17.266B235.992M87.21
N
601138
FOXCONN IND68.270+2.350+3.56%16.728B246.796M38.35
N
600487
HENGTONG OPTIC56.150+1.740+3.20%16.036B289.096M51.05
Smiley face Real time quote last updated: 2026/08/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.