A Shares Quote
Last Updated: 2025/04/28 16:29
SH
N
 688677 NOVELBEAM TECH [ Manufacturing industry
332
20
1112
]
Last 34.770
Open 33.610 Change +0.870
Day High 35.200 %Change +2.57
Day Low 33.520 Limit Up 40.680
Prev. Close 33.900 Limit Down 27.120
Volume 2.205M Turnover 76.242M
P/E 31.04 Free Float Market Cap 4.089B
1-M High 39.620 1-M Low 27.220
52-W High 49.300 52-W Low 25.480
10-SMA 31.204 20-SMA 32.517
50-SMA 36.238 250-SMA 36.589
1-M %Change -8.55 3-M %Change -19.01
6-M %Change -6.81 1-Y %Change -19.87
Volume Ratio 1.55 Board Lot / Currency 1 / CNY
%Rate Ratio* -22.04 Spread 0.01|0.01
%Turnover Rate 1.83 Admission Fee 34.770
Bid Ask
34.690 34.770
 39%
61% 
Price Volume Price Volume
34.69020034.770313
34.6802.400K34.7801.229K
34.66030034.8004.000K
34.65040734.820200
34.6401.000K34.8501.000K
Total 4.307K 6.742K
Latest Transaction*
Time Volume Price
15:0011.451K34.770
14:5620034.750
14:5620034.650
14:563.2K34.760
14:5620034.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON11.090+0.320+2.97%3.011B266.072M--
N
603605
PROYA COSMETICS93.180+8.470+10.00%2.516B27.774M23.71
N
603986
GIGADEVICE115.200+2.570+2.28%2.464B21.757M69.40
N
600519
MOUTAI1,550.0000.0000.00%2.274B1.466M22.58
N
600418
JIANGHUAI AUTO35.750+0.850+2.44%2.208B62.217M--
Smiley face Real time quote last updated: 2025/04/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.