A Shares Quote
Last Updated: 2026/05/07 09:33
SH
N
 688677 NOVELBEAM TECH [ Manufacturing industry
827
60
616
]
Last 113.920
Open 114.030 Change +1.030
Day High 114.260 %Change +0.91
Day Low 111.000 Limit Up 135.470
Prev. Close 112.890 Limit Down 90.310
Volume 331.498K Turnover 37.387M
P/E 79.11 Free Float Market Cap 13.533B
1-M High 125.210 1-M Low 62.600
52-W High 125.210 52-W Low 35.400
10-SMA 105.015 20-SMA 88.639
50-SMA 61.564 250-SMA 47.549
1-M %Change +73.00 3-M %Change +131.92
6-M %Change +134.31 1-Y %Change +216.71
Volume Ratio 2.50 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.78 Spread 0.01|0.01
%Turnover Rate 0.28 Admission Fee 113.920
Bid Ask
113.500 113.920
 46%
54% 
Price Volume Price Volume
113.500440113.9204.537K
113.0005.280K112.530200
112.880724113.0001.661K
112.030200114.020111
112.8102.008K113.4303.602K
Total 8.652K 10.111K
Latest Transaction*
Time Volume Price
09:33955112.090
09:331.2K112.010
09:33725112.020
09:331.3K112.450
09:331.784K112.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC74.030+2.230+3.11%2.218B29.975M67.30
N
603986
GIGADEVICE346.500+2.210+0.64%2.192B6.367M139.72
N
688008
MONTAGE TECH205.220+6.240+3.14%1.978B9.755M104.17
N
688041
HYGON INFO335.500-8.910-2.59%1.706B5.045M305.00
N
688525
BIWIN STORAGE309.080-2.040-0.66%1.614B5.263M165.28
Smiley face Real time quote last updated: 2026/05/07 09:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.