A Shares Quote
Last Updated: 2026/07/02 16:30
SH
N
 688677 NOVELBEAM TECH [ Manufacturing industry
626
30
848
]
Last 99.030
Open 98.980 Change -1.150
Day High 105.000 %Change -1.15
Day Low 96.410 Limit Up 120.220
Prev. Close 100.180 Limit Down 80.140
Volume 5.956M Turnover 597.823M
P/E 68.77 Free Float Market Cap 12.009B
1-M High 157.980 1-M Low 93.500
52-W High 171.000 52-W Low 36.010
10-SMA 110.375 20-SMA 117.507
50-SMA 121.267 250-SMA 61.339
1-M %Change -33.44 3-M %Change +59.93
6-M %Change +129.45 1-Y %Change +154.71
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* 90.26 Spread 0.01|0.01
%Turnover Rate 4.97 Admission Fee 99.030
Bid Ask
99.030 99.100
 95%
5% 
Price Volume Price Volume
99.03013.700K99.1002.140K
99.02030.000K99.1401.059K
99.01030.000K99.150200
99.0006.100K99.250500
98.64024499.500200
Total 80.044K 4.099K
Latest Transaction*
Time Volume Price
15:0055.298K99.030
14:5613299.600
14:5620099.590
14:5684499.500
14:562.404K99.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE694.810-77.200-10.00%32.121B45.244M280.17
N
688008
MONTAGE TECH269.150-46.740-14.80%25.646B89.988M136.62
N
600584
JCET95.980-10.660-10.00%18.687B190.804M110.32
N
688012
AMEC408.900-53.100-11.49%18.488B43.645M179.19
N
688525
BIWIN STORAGE418.800-44.270-9.56%14.781B34.241M223.96
Smiley face Real time quote last updated: 2026/07/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.