A Shares Quote
Last Updated: 2025/12/23 16:30
SH
N
 688677 NOVELBEAM TECH [ Manufacturing industry
467
20
1002
]
Last 42.930
Open 42.970 Change +0.170
Day High 43.290 %Change +0.40
Day Low 42.290 Limit Up 51.310
Prev. Close 42.760 Limit Down 34.210
Volume 1.529M Turnover 65.534M
P/E 38.33 Free Float Market Cap 5.126B
1-M High 47.090 1-M Low 41.810
52-W High 57.000 52-W Low 27.220
10-SMA 43.719 20-SMA 44.644
50-SMA 47.500 250-SMA 41.452
1-M %Change -5.00 3-M %Change -8.85
6-M %Change +10.90 1-Y %Change +21.34
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* -4.54 Spread 0.01|0.01
%Turnover Rate 1.28 Admission Fee 42.930
Bid Ask
42.920 42.930
 48%
52% 
Price Volume Price Volume
42.92080042.93037
42.8501.210K43.0001.000K
42.8202.300K43.010200
42.8101.200K43.0201.000K
42.7301.065K43.0304.964K
Total 6.575K 7.201K
Latest Transaction*
Time Volume Price
15:001.599K42.930
14:5620043.010
14:561.845K43.030
14:5625043.030
14:561.167K42.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.860+2.240+3.70%13.546B216.494M53.73
N
600118
CHINA SPACESAT60.110-3.350-5.28%12.571B200.290M3,005.50
N
600879
AEROSPACE ELEC16.050-1.360-7.81%10.172B620.521M96.69
N
600343
AEROSPACE POWER38.000+0.870+2.34%6.087B160.167M--
N
600487
HENGTONG OPTIC26.210+0.070+0.27%5.978B227.876M22.99
Smiley face Real time quote last updated: 2025/12/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.