A Shares Quote
Last Updated: 2026/01/22 16:30
SH
N
 688677 NOVELBEAM TECH [ Manufacturing industry
862
30
599
]
Last 48.880
Open 50.730 Change -1.600
Day High 51.190 %Change -3.17
Day Low 48.760 Limit Up 60.580
Prev. Close 50.480 Limit Down 40.380
Volume 1.798M Turnover 89.289M
P/E 43.64 Free Float Market Cap 6.051B
1-M High 50.970 1-M Low 42.290
52-W High 57.000 52-W Low 27.220
10-SMA 48.173 20-SMA 45.859
50-SMA 45.656 250-SMA 42.182
1-M %Change +14.31 3-M %Change -5.86
6-M %Change +21.62 1-Y %Change +16.99
Volume Ratio 1.33 Board Lot / Currency 1 / CNY
%Rate Ratio* -10.00 Spread 0.01|0.01
%Turnover Rate 1.50 Admission Fee 48.880
Bid Ask
48.880 48.890
 45%
55% 
Price Volume Price Volume
48.8803248.890300
48.8604.000K48.9008.844K
48.8303.812K48.9302.573K
48.8003.200K48.970994
48.79020049.0101.032K
Total 11.244K 13.743K
Latest Transaction*
Time Volume Price
15:0014.233K48.880
14:5626948.830
14:5620048.900
14:561.594K48.830
14:5665248.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH167.900+7.880+4.92%19.458B114.087M134.32
N
600879
AEROSPACE ELEC28.600+1.670+6.20%18.930B663.379M172.29
N
688041
HYGON INFO288.500+0.390+0.14%15.202B51.699M347.59
N
601138
FOXCONN IND62.750+1.190+1.93%13.777B221.856M53.63
N
603986
GIGADEVICE301.470-6.180-2.01%13.711B45.062M181.61
Smiley face Real time quote last updated: 2026/01/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.