A Shares Quote
Last Updated: 2025/11/07 16:30
SH
N
 688677 NOVELBEAM TECH [ Manufacturing industry
617
36
829
]
Last 48.620
Open 48.930 Change -0.330
Day High 49.070 %Change -0.67
Day Low 48.170 Limit Up 58.740
Prev. Close 48.950 Limit Down 39.160
Volume 788.058K Turnover 38.349M
P/E 43.41 Free Float Market Cap 5.868B
1-M High 57.000 1-M Low 46.800
52-W High 57.000 52-W Low 27.220
10-SMA 49.209 20-SMA 50.638
50-SMA 47.997 250-SMA 40.403
1-M %Change -2.17 3-M %Change +7.80
6-M %Change +35.17 1-Y %Change +24.83
Volume Ratio 0.44 Board Lot / Currency 1 / CNY
%Rate Ratio* -73.84 Spread 0.01|0.01
%Turnover Rate 0.66 Admission Fee 48.620
Bid Ask
48.570 48.620
 13%
87% 
Price Volume Price Volume
48.57020048.6201.461K
48.56050048.660700
48.55024348.6707.816K
48.54020048.6804.089K
48.5301.124K48.7001.000K
Total 2.267K 15.066K
Latest Transaction*
Time Volume Price
15:006.287K48.620
14:5640048.550
14:5620048.550
14:5618748.550
14:5667048.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA26.500+1.060+4.17%18.239B706.454M33.28
N
601138
FOXCONN IND72.700-3.520-4.62%11.558B158.542M62.14
N
601012
LONGI SILICON22.430+0.660+3.03%9.584B422.335M--
N
600438
TONGWEI26.650+1.690+6.77%8.190B306.178M--
N
603799
HUAYOU COBALT64.340+2.160+3.47%6.610B103.757M25.74
Smiley face Real time quote last updated: 2025/11/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.