A Shares Quote
Last Updated: 2024/05/21 10:20
SH
N
 688680 HIUV NEW MAT [ Manufacturing industry
244
21
1179
]
Last 36.020
Open 36.620 Change -0.790
Day High 36.980 %Change -2.15
Day Low 35.940 Limit Up 44.170
Prev. Close 36.810 Limit Down 29.450
Volume 697.648K Turnover 25.338M
P/E -- Free Float Market Cap 3.093B
1-M High 40.780 1-M Low 34.600
52-W High 127.890 52-W Low 34.000
10-SMA 37.644 20-SMA 37.323
50-SMA 44.451 250-SMA 72.576
1-M %Change +1.61 3-M %Change -13.81
6-M %Change -49.54 1-Y %Change -68.12
Volume Ratio 2.18 Board Lot / Currency 1 / CNY
%Rate Ratio* 28.34 Spread 0.01|0.01
%Turnover Rate 0.83 Admission Fee 36.020
Bid Ask
36.020 36.080
 64%
36% 
Price Volume Price Volume
36.0203.270K36.080702
36.01033436.090600
36.0001.983K36.150900
35.99048536.160300
35.95020036.3701.000K
Total 6.272K 3.502K
Latest Transaction*
Time Volume Price
10:2030036.080
10:2020036.010
10:1920736.010
10:1939136.010
10:1960035.990
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601600
CHALCO8.210+0.070+0.86%1.624B194.369M21.00
N
600887
YILI IND29.000+0.440+1.54%1.360B46.958M17.68
N
600519
MOUTAI1,703.260-5.740-0.34%1.232B723.848K28.63
N
601138
FOXCONN IND25.870-0.350-1.33%1.192B45.914M24.41
N
601127
SERES87.400-1.120-1.27%1.170B13.336M--
Smiley face Real time quote last updated: 2024/05/21 10:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.