A Shares Quote
Last Updated: 2025/12/05 16:30
SH
N
 688680 HIUV NEW MAT [ Manufacturing industry
1214
16
255
]
Last 38.980
Open 38.130 Change +1.050
Day High 39.200 %Change +2.77
Day Low 37.620 Limit Up 45.520
Prev. Close 37.930 Limit Down 30.340
Volume 1.332M Turnover 51.589M
P/E -- Free Float Market Cap 3.187B
1-M High 47.540 1-M Low 37.750
52-W High 54.940 52-W Low 28.060
10-SMA 39.524 20-SMA 42.239
50-SMA 44.591 250-SMA 41.286
1-M %Change -12.29 3-M %Change -22.49
6-M %Change -1.64 1-Y %Change -0.79
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -81.42 Spread 0.01|0.01
%Turnover Rate 1.59 Admission Fee 38.980
Bid Ask
38.920 38.980
 9%
91% 
Price Volume Price Volume
38.92020038.9801.406K
38.9101.400K39.0001.000K
38.8901.004K39.020100
38.88068939.03037.466K
38.8401.002K39.0401.962K
Total 4.295K 41.934K
Latest Transaction*
Time Volume Price
15:007.796K38.980
14:5620039.030
14:5643039.040
14:5629039.010
14:562.371K39.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.