A Shares Quote
Last Updated: 2025/03/18 16:29
SH
N
 688680 HIUV NEW MAT [ Manufacturing industry
850
53
558
]
Last 48.200
Open 46.980 Change +1.420
Day High 49.880 %Change +3.04
Day Low 46.380 Limit Up 56.140
Prev. Close 46.780 Limit Down 37.420
Volume 4.751M Turnover 231.665M
P/E -- Free Float Market Cap 3.930B
1-M High 51.980 1-M Low 30.310
52-W High 53.500 52-W Low 23.120
10-SMA 41.778 20-SMA 37.204
50-SMA 33.669 250-SMA 35.306
1-M %Change +56.75 3-M %Change +35.77
6-M %Change +100.08 1-Y %Change -15.75
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* 61.26 Spread 0.01|0.01
%Turnover Rate 5.65 Admission Fee 48.200
Bid Ask
48.200 48.210
 81%
19% 
Price Volume Price Volume
48.20016.674K48.210200
48.1904.000K48.26012
48.1801.500K48.2803.000K
47.85020048.290300
47.8001.400K48.3002.200K
Total 23.774K 5.712K
Latest Transaction*
Time Volume Price
15:0059.476K48.200
14:566.716K47.660
14:5640047.830
14:5640047.830
14:5640047.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,624.000-13.860-0.85%5.153B3.161M27.30
N
600839
CHANGHONG ELEC11.970-0.240-1.97%5.096B424.044M80.34
N
600126
HANG ZHOU IRON12.040-0.170-1.39%3.604B300.008M240.80
N
600589
DAWEI TECH8.840+0.800+9.95%3.206B381.882M147.33
N
600580
WOLONG ELEC28.380+0.300+1.07%3.034B107.738M69.76
Smiley face Real time quote last updated: 2025/03/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.