A Shares Quote
Last Updated: 2026/02/03 14:38
SH
N
 688680 HIUV NEW MAT [ Manufacturing industry
1330
16
147
 ]
Last 67.640
Open 57.300 Change +11.270
Day High 67.640 %Change +19.99
Day Low 57.090 Limit Up 67.640
Prev. Close 56.370 Limit Down 45.100
Volume 7.299M Turnover 464.180M
P/E -- Free Float Market Cap 4.736B
1-M High 68.870 1-M Low 37.850
52-W High 68.870 52-W Low 29.640
10-SMA 59.692 20-SMA 54.371
50-SMA 45.098 250-SMA 43.114
1-M %Change +76.84 3-M %Change +50.11
6-M %Change +30.83 1-Y %Change +127.74
Volume Ratio 1.91 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 8.69 Admission Fee 67.640
Bid Ask
67.640 --
Price Volume Price Volume
67.640913.538K
67.6307.733K
67.60021.315K
67.550200
67.5101.600K
Total 944.386K
Latest Transaction*
Time Volume Price
14:3820067.640
14:3620067.640
14:3520067.640
14:3540067.640
14:3530067.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688008		 MONTAGE TECH180.710+2.780+1.56%11.625B63.786M144.57
N
600089		 TBEA29.160+0.810+2.86%11.425B397.602M36.62
N
600519		 MOUTAI1,474.050+47.050+3.30%11.351B7.766M21.48
N
600879		 AEROSPACE ELEC27.100+1.530+5.98%9.523B361.527M163.25
N
601138		 FOXCONN IND55.730+0.050+0.09%8.629B156.527M47.63
Smiley face Real time quote last updated: 2026/02/03 14:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.