A Shares Quote
Last Updated: 2025/04/29 13:42
SH
 688687 KAWIN TECH [ Manufacturing industry
957
40
467
]
Last 24.520
Open 24.900 Change -0.460
Day High 25.080 %Change -1.84
Day Low 24.100 Limit Up 29.980
Prev. Close 24.980 Limit Down 19.980
Volume 3.975M Turnover 97.326M
P/E 35.03 Free Float Market Cap 4.270B
1-M High 28.680 1-M Low 23.140
52-W High 33.790 52-W Low 18.970
10-SMA 26.223 20-SMA 26.289
50-SMA 24.647 250-SMA 24.876
1-M %Change -1.80 3-M %Change +8.26
6-M %Change -10.71 1-Y %Change -16.37
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* 52.27 Spread 0.01|0.01
%Turnover Rate 2.33 Admission Fee 24.520
Bid Ask
24.520 24.550
 76%
24% 
Price Volume Price Volume
24.5203.577K24.5503.549K
24.5104.211K24.5803.813K
24.50031.900K24.590400
24.4903.000K24.6005.758K
24.4801.100K24.610206
Total 43.788K 13.726K
Latest Transaction*
Time Volume Price
13:4293624.520
13:421.091K24.520
13:421.792K24.550
13:4241624.580
13:4118.311K24.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE120.640+5.440+4.72%3.072B25.875M72.67
N
600839
CHANGHONG ELEC10.480+0.580+5.86%3.048B292.250M68.77
N
600589
DAWEI TECH7.440+0.440+6.29%2.288B314.149M--
N
600126
HANG ZHOU IRON10.930-0.160-1.44%1.865B170.136M--
N
600519
MOUTAI1,535.920-14.080-0.91%1.798B1.166M22.38
Smiley face Real time quote last updated: 2025/04/29 13:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.