A Shares Quote
Last Updated: 2026/05/25 12:35
SH
N
 688687 KAWIN TECH [ Manufacturing industry
581
24
900
]
Last 18.140
Open 18.410 Change -0.260
Day High 18.530 %Change -1.41
Day Low 18.110 Limit Up 22.080
Prev. Close 18.400 Limit Down 14.720
Volume 1.224M Turnover 22.336M
P/E 100.78 Free Float Market Cap 3.145B
1-M High 21.320 1-M Low 18.170
52-W High 40.190 52-W Low 18.170
10-SMA 19.300 20-SMA 19.784
50-SMA 20.346 250-SMA 26.273
1-M %Change -12.32 3-M %Change -17.43
6-M %Change -29.33 1-Y %Change -32.03
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* -34.02 Spread 0.01|0.01
%Turnover Rate 0.72 Admission Fee 18.140
Bid Ask
18.130 18.140
 33%
67% 
Price Volume Price Volume
18.1302.419K18.1401.035K
18.1207.800K18.15010.000K
18.11014.537K18.16039.842K
18.1004.000K18.18010.600K
18.0902.764K18.2002.546K
Total 31.520K 64.023K
Latest Transaction*
Time Volume Price
11:2950018.140
11:2860018.140
11:281.586K18.130
11:2820018.130
11:2758218.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE501.310+32.570+6.95%20.699B42.179M202.14
N
688981
SMIC146.000+14.670+11.17%17.653B125.421M231.75
N
688008
MONTAGE TECH269.040-2.790-1.03%13.947B51.751M136.57
N
600584
JCET76.990+4.110+5.64%13.934B185.079M88.49
N
688012
AMEC480.600+11.000+2.34%11.140B24.322M141.35
Smiley face Real time quote last updated: 2026/05/25 12:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.