A Shares Quote
Last Updated: 2025/05/20 16:30
SH
 688687 KAWIN TECH [ Manufacturing industry
995
43
427
]
Last 26.730
Open 26.490 Change +0.370
Day High 27.500 %Change +1.40
Day Low 26.490 Limit Up 31.630
Prev. Close 26.360 Limit Down 21.090
Volume 8.328M Turnover 224.698M
P/E 31.45 Free Float Market Cap 4.506B
1-M High 28.480 1-M Low 24.100
52-W High 33.790 52-W Low 18.970
10-SMA 26.350 20-SMA 26.225
50-SMA 25.358 250-SMA 24.798
1-M %Change +3.20 3-M %Change +15.97
6-M %Change -2.66 1-Y %Change -10.24
Volume Ratio 1.64 Board Lot / Currency 1 / CNY
%Rate Ratio* 63.66 Spread 0.01|0.01
%Turnover Rate 4.87 Admission Fee 26.730
Bid Ask
26.720 26.730
 82%
18% 
Price Volume Price Volume
26.7203.226K26.7304.292K
26.71031.083K26.740400
26.7001.200K26.7505.072K
26.6801.000K26.7601.876K
26.67017.269K26.770300
Total 53.778K 11.940K
Latest Transaction*
Time Volume Price
15:0031.431K26.730
14:563.1K26.720
14:563K26.720
14:5650026.720
14:563K26.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED54.450+1.000+1.87%3.234B59.336M54.45
N
600519
MOUTAI1,586.000+7.020+0.44%3.096B1.952M23.11
N
600610
GZ ZHONGYIDA16.640+0.570+3.55%3.076B187.151M--
N
601127
SERES130.500+1.100+0.85%2.284B17.523M33.12
N
603667
XCC GROUP41.060+0.450+1.11%2.092B49.889M164.24
Smiley face Real time quote last updated: 2025/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.