A Shares Quote
Last Updated: 2026/06/04 16:29
SH
N
 688687 KAWIN TECH [ Manufacturing industry
441
16
1049
]
Last 16.330
Open 16.580 Change -0.260
Day High 16.680 %Change -1.57
Day Low 16.200 Limit Up 19.910
Prev. Close 16.590 Limit Down 13.270
Volume 1.599M Turnover 26.210M
P/E 90.72 Free Float Market Cap 2.836B
1-M High 20.620 1-M Low 16.570
52-W High 40.190 52-W Low 16.570
10-SMA 17.516 20-SMA 18.569
50-SMA 19.780 250-SMA 25.982
1-M %Change -17.36 3-M %Change -19.87
6-M %Change -35.48 1-Y %Change -41.17
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* -52.45 Spread 0.01|0.01
%Turnover Rate 0.94 Admission Fee 16.330
Bid Ask
16.320 16.330
 24%
76% 
Price Volume Price Volume
16.32047016.330345
16.3003.800K16.3409.657K
16.2902.549K16.3503.745K
16.2704.800K16.36018.650K
16.26020016.3705.500K
Total 11.819K 37.897K
Latest Transaction*
Time Volume Price
15:0023.722K16.330
14:5621416.340
14:5560016.340
14:5520016.340
14:5512.618K16.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE529.310+37.080+7.53%29.302B56.335M213.43
N
600487
HENGTONG OPTIC97.870+6.440+7.04%25.729B265.385M88.97
N
601138
FOXCONN IND78.550-2.500-3.08%22.120B280.586M44.13
N
688525
BIWIN STORAGE341.310+27.310+8.70%19.510B58.139M182.52
N
600584
JCET80.080-0.050-0.06%18.217B227.052M92.05
Smiley face Real time quote last updated: 2026/06/04 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.