A Shares Quote
Last Updated: 2025/12/31 16:30
SH
N
 688687 KAWIN TECH [ Manufacturing industry
643
49
799
]
Last 24.920
Open 24.800 Change +0.110
Day High 24.980 %Change +0.44
Day Low 24.640 Limit Up 29.770
Prev. Close 24.810 Limit Down 19.850
Volume 1.668M Turnover 41.444M
P/E 29.32 Free Float Market Cap 4.241B
1-M High 26.350 1-M Low 24.020
52-W High 40.190 52-W Low 20.700
10-SMA 25.200 20-SMA 25.231
50-SMA 26.495 250-SMA 27.095
1-M %Change -3.71 3-M %Change -11.00
6-M %Change -6.28 1-Y %Change +15.48
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.90 Spread 0.01|0.01
%Turnover Rate 0.98 Admission Fee 24.920
Bid Ask
24.910 24.920
 52%
48% 
Price Volume Price Volume
24.9108.441K24.920822
24.9002.927K24.930500
24.88020.000K24.9409.012K
24.87010.200K24.95034.734K
24.86013.000K24.9604.403K
Total 54.568K 49.471K
Latest Transaction*
Time Volume Price
15:0033.312K24.920
14:561K24.940
14:5620024.930
14:5650024.930
14:566.401K24.930
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT94.950+8.630+10.00%13.579B147.363M4,747.50
N
600879
AEROSPACE ELEC21.320+1.940+10.01%12.707B618.889M128.43
N
601138
FOXCONN IND62.050-2.180-3.39%9.817B156.410M53.03
N
603986
GIGADEVICE214.250-5.970-2.71%7.741B35.457M129.07
N
600580
WOLONG ELEC49.100-0.530-1.07%7.591B153.075M96.60
Smiley face Real time quote last updated: 2025/12/31 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.