A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 688687 KAWIN TECH [ Manufacturing industry
1051
31
372
]
Last 22.890
Open 24.140 Change -1.210
Day High 24.140 %Change -5.02
Day Low 22.480 Limit Up 28.920
Prev. Close 24.100 Limit Down 19.280
Volume 7.609M Turnover 174.181M
P/E 32.70 Free Float Market Cap 4.120B
1-M High 27.700 1-M Low 23.620
52-W High 35.790 52-W Low 18.500
10-SMA 25.199 20-SMA 25.648
50-SMA 26.876 250-SMA 26.722
1-M %Change -16.64 3-M %Change +16.67
6-M %Change -15.66 1-Y %Change -28.22
Volume Ratio 3.54 Board Lot / Currency 1 / CNY
%Rate Ratio* -29.41 Spread 0.01|0.01
%Turnover Rate 4.45 Admission Fee 22.890
Bid Ask
22.890 22.900
 35%
65% 
Price Volume Price Volume
22.8902.777K22.90016.411K
22.88014.745K22.91046.460K
22.8706.363K22.9302.682K
22.8507.140K22.950300
22.8406.100K22.9802.200K
Total 37.125K 68.053K
Latest Transaction*
Time Volume Price
15:0041.598K22.890
14:562.354K22.900
14:5670022.900
14:5642322.890
14:5620022.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.