A Shares Quote
Last Updated: 2026/05/15 16:30
SH
N
 688690 NANOMICRO TECH [ Manufacturing industry
541
28
935
]
Last 34.710
Open 34.230 Change +0.400
Day High 35.350 %Change +1.17
Day Low 34.230 Limit Up 41.170
Prev. Close 34.310 Limit Down 27.450
Volume 11.200M Turnover 389.283M
P/E 102.27 Free Float Market Cap 13.855B
1-M High 35.900 1-M Low 29.500
52-W High 35.900 52-W Low 20.380
10-SMA 33.928 20-SMA 33.074
50-SMA 28.792 250-SMA 26.643
1-M %Change +10.89 3-M %Change +24.72
6-M %Change +15.66 1-Y %Change +60.32
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* -56.51 Spread 0.01|0.01
%Turnover Rate 2.77 Admission Fee 34.710
Bid Ask
34.700 34.710
 22%
78% 
Price Volume Price Volume
34.7003.223K34.71058.862K
34.68050034.7404.248K
34.66020034.7509.153K
34.65016.255K34.7601.110K
34.61050034.7701.040K
Total 20.678K 74.413K
Latest Transaction*
Time Volume Price
15:0065.798K34.710
14:562.938K34.710
14:5650034.740
14:5673334.740
14:561.073K34.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH247.980-17.100-6.45%29.169B114.545M125.88
N
601138
FOXCONN IND67.620-0.980-1.43%23.797B342.568M37.99
N
603986
GIGADEVICE375.340+19.150+5.38%22.792B62.437M151.35
N
688041
HYGON INFO303.010-22.190-6.82%17.823B57.677M275.46
N
688981
SMIC119.020+1.120+0.95%16.153B132.811M188.92
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.