A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 688690 NANOMICRO TECH [ Manufacturing industry
1081
30
333
]
Last 21.050
Open 20.900 Change +0.250
Day High 21.160 %Change +1.20
Day Low 20.700 Limit Up 24.960
Prev. Close 20.800 Limit Down 16.640
Volume 2.433M Turnover 50.856M
P/E 123.90 Free Float Market Cap 4.255B
1-M High 23.370 1-M Low 18.550
52-W High 46.530 52-W Low 17.600
10-SMA 21.797 20-SMA 20.892
50-SMA 21.257 250-SMA 30.521
1-M %Change +7.73 3-M %Change -5.09
6-M %Change -33.81 1-Y %Change -51.92
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* 39.59 Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 21.050
Bid Ask
21.040 21.050
 70%
30% 
Price Volume Price Volume
21.0405.167K21.0501.113K
21.0304.981K21.0604.502K
21.0202.899K21.0703.800K
21.0104.672K21.0805.059K
21.00041.712K21.09011.248K
Total 59.431K 25.722K
Latest Transaction*
Time Volume Price
15:0025.146K21.050
14:563K21.030
14:5620221.030
14:569.975K21.030
14:5680021.030
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.