A Shares Quote
Last Updated: 2025/04/18 16:29
SH
N
 688690 NANOMICRO TECH [ Manufacturing industry
559
76
828
]
Last 23.430
Open 23.500 Change -0.120
Day High 24.030 %Change -0.51
Day Low 23.090 Limit Up 28.260
Prev. Close 23.550 Limit Down 18.840
Volume 5.302M Turnover 124.188M
P/E 137.90 Free Float Market Cap 9.510B
1-M High 24.260 1-M Low 17.480
52-W High 25.470 52-W Low 13.230
10-SMA 21.411 20-SMA 21.290
50-SMA 20.746 250-SMA 18.978
1-M %Change +5.83 3-M %Change +37.90
6-M %Change +5.92 1-Y %Change +22.48
Volume Ratio 0.60 Board Lot / Currency 1 / CNY
%Rate Ratio* -82.28 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 23.430
Bid Ask
23.420 23.430
 9%
91% 
Price Volume Price Volume
23.42050023.43060.936K
23.2705.000K23.44014.481K
23.26060323.450200
23.2501.430K23.4601.100K
23.23030023.4803.870K
Total 7.833K 80.587K
Latest Transaction*
Time Volume Price
15:00115.882K23.430
14:562.068K23.250
14:561K23.250
14:5620023.270
14:561.458K23.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,565.940-4.060-0.26%3.180B2.030M22.81
N
600171
SH BELLING36.510-1.910-4.97%2.690B72.581M65.20
N
600839
CHANGHONG ELEC9.870+0.170+1.75%2.030B205.397M66.24
N
688041
HYGON INFO149.640-4.360-2.83%1.940B12.959M180.29
N
600126
HANG ZHOU IRON10.8700.0000.00%1.816B165.943M--
Smiley face Real time quote last updated: 2025/04/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.