A Shares Quote
Last Updated: 2024/05/15 16:29
SH
N
 688700 DONGWEI TECH [ Manufacturing industry
333
33
1078
]
Last 38.120
Open 37.010 Change +0.980
Day High 38.850 %Change +2.64
Day Low 36.920 Limit Up 44.570
Prev. Close 37.140 Limit Down 29.710
Volume 2.765M Turnover 104.649M
P/E 56.06 Free Float Market Cap 5.450B
1-M High 40.290 1-M Low 29.400
52-W High 109.490 52-W Low 27.110
10-SMA 35.918 20-SMA 33.981
50-SMA 35.939 250-SMA 57.500
1-M %Change +19.16 3-M %Change +6.33
6-M %Change -34.84 1-Y %Change -60.33
Volume Ratio 0.46 Board Lot / Currency 1 / CNY
%Rate Ratio* 54.31 Spread 0.01|0.01
%Turnover Rate 1.88 Admission Fee 38.120
Bid Ask
38.120 38.140
 77%
23% 
Price Volume Price Volume
38.1209.258K38.140490
38.1107.351K38.1501.000K
38.1006.088K38.180200
38.0804.947K38.2005.311K
38.06050038.2401.332K
Total 28.144K 8.333K
Latest Transaction*
Time Volume Price
15:0039.398K38.120
14:563.779K38.240
14:561.206K38.230
14:5610038.210
14:5624638.210
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.300+0.500+2.10%3.494B142.504M22.92
N
600519
MOUTAI1,700.000-1.980-0.12%2.677B1.574M28.58
N
601127
SERES84.960-2.310-2.65%2.490B29.172M--
N
601179
CHINA XD ELEC7.000-0.650-8.50%2.362B327.667M41.18
N
600789
LUKANG PHARMA9.750+0.090+0.93%2.144B222.912M34.82
Smiley face Real time quote last updated: 2024/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.