A Shares Quote
Last Updated: 2026/01/30 16:29
SH
N
 688700 DONGWEI TECH [ Manufacturing industry
747
18
728
]
Last 41.650
Open 40.400 Change +0.790
Day High 42.100 %Change +1.93
Day Low 39.410 Limit Up 49.030
Prev. Close 40.860 Limit Down 32.690
Volume 10.932M Turnover 447.118M
P/E 181.09 Free Float Market Cap 12.193B
1-M High 44.500 1-M Low 35.070
52-W High 51.000 52-W Low 25.810
10-SMA 40.688 20-SMA 38.910
50-SMA 36.399 250-SMA 36.952
1-M %Change +16.57 3-M %Change +10.16
6-M %Change -6.61 1-Y %Change +59.95
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* -37.16 Spread 0.01|0.01
%Turnover Rate 3.66 Admission Fee 41.650
Bid Ask
41.640 41.650
 31%
69% 
Price Volume Price Volume
41.6405.538K41.65020.052K
41.6306.000K41.66051.493K
41.62015.588K41.67017.068K
41.61011.952K41.6805.500K
41.6006.500K41.7005.374K
Total 45.578K 99.487K
Latest Transaction*
Time Volume Price
15:0078.417K41.650
14:5660441.640
14:5610.591K41.660
14:562.542K41.650
14:5620041.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH181.850+19.670+12.13%15.895B91.465M145.48
N
600519
MOUTAI1,401.000-36.720-2.55%13.366B9.448M20.41
N
600111
NORTH RAREEARTH51.590-4.520-8.06%11.901B228.032M185.71
N
603986
GIGADEVICE314.880+7.380+2.40%11.865B37.620M189.69
N
601600
CHALCO14.130-1.570-10.00%11.155B776.754M19.54
Smiley face Real time quote last updated: 2026/01/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.