A Shares Quote
Last Updated: 2026/10/19 16:29
SH
N
 688700 DONGWEI TECH [ Manufacturing industry
689
37
788
]
Last 45.750
Open 47.380 Change -2.100
Day High 47.500 %Change -4.39
Day Low 43.970 Limit Up 57.420
Prev. Close 47.850 Limit Down 38.280
Volume 11.767M Turnover 535.473M
P/E 111.59 Free Float Market Cap 14.279B
1-M High 69.630 1-M Low 47.340
52-W High 103.880 52-W Low 32.290
10-SMA 55.711 20-SMA 60.386
50-SMA 58.960 250-SMA 54.059
1-M %Change -29.81 3-M %Change -21.39
6-M %Change -25.68 1-Y %Change +33.69
Volume Ratio 1.23 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.94 Admission Fee 45.750
Bid Ask
45.750 --
Price Volume Price Volume
45.750278
Total 278
Latest Transaction*
Time Volume Price
15:2232245.750
15:2230045.750
15:1320045.750
15:0950045.750
15:0047.821K45.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT41.520-3.500-7.77%18.108B432.474M--
N
600487
HENGTONG OPTIC50.250+4.570+10.00%9.833B201.733M45.68
N
603986
GIGADEVICE282.440+0.580+0.21%8.839B31.599M113.89
N
600183
SHENGYI TECH117.630+3.030+2.64%6.654B57.209M84.63
N
600519
MOUTAI1,324.970-4.030-0.30%5.312B3.975M20.18
Smiley face Real time quote last updated: 2026/10/19 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.