A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 688700 DONGWEI TECH [ Manufacturing industry
335
22
1098
]
Last 29.780
Open 28.610 Change +1.870
Day High 31.180 %Change +6.70
Day Low 28.610 Limit Up 33.490
Prev. Close 27.910 Limit Down 22.330
Volume 11.056M Turnover 331.931M
P/E 56.93 Free Float Market Cap 8.328B
1-M High 32.320 1-M Low 25.850
52-W High 60.810 52-W Low 16.950
10-SMA 27.398 20-SMA 28.881
50-SMA 29.681 250-SMA 32.611
1-M %Change -3.34 3-M %Change +19.74
6-M %Change +13.62 1-Y %Change -51.20
Volume Ratio 2.27 Board Lot / Currency 1 / CNY
%Rate Ratio* 76.20 Spread 0.01|0.01
%Turnover Rate 3.71 Admission Fee 29.780
Bid Ask
29.760 29.780
 88%
12% 
Price Volume Price Volume
29.76020029.7803.069K
29.7503.500K29.800652
29.74058.321K29.8102.300K
29.7301.400K29.8203.172K
29.70012.900K29.8301.117K
Total 76.321K 10.310K
Latest Transaction*
Time Volume Price
15:0037.861K29.780
14:563.6K29.740
14:563K29.750
14:5650029.750
14:564.359K29.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.