A Shares Quote
Last Updated: 2026/01/28 09:31
SH
N
 688700 DONGWEI TECH [ Manufacturing industry
551
117
824
]
Last 42.990
Open 42.600 Change +0.490
Day High 43.200 %Change +1.15
Day Low 42.510 Limit Up 51.000
Prev. Close 42.500 Limit Down 34.000
Volume 274.110K Turnover 11.699M
P/E 186.91 Free Float Market Cap 12.682B
1-M High 42.950 1-M Low 35.070
52-W High 51.000 52-W Low 25.810
10-SMA 39.800 20-SMA 38.310
50-SMA 36.176 250-SMA 36.829
1-M %Change +18.76 3-M %Change +13.07
6-M %Change +4.24 1-Y %Change +65.09
Volume Ratio 2.27 Board Lot / Currency 1 / CNY
%Rate Ratio* 10.30 Spread 0.01|0.01
%Turnover Rate 0.09 Admission Fee 42.990
Bid Ask
42.990 43.000
 55%
45% 
Price Volume Price Volume
42.99018.416K43.0006.245K
42.98020043.080400
42.9602.827K43.1001.100K
42.9503.332K43.1203.454K
42.9201.293K43.13010.000K
Total 26.068K 21.199K
Latest Transaction*
Time Volume Price
09:309.463K42.770
09:3019.073K42.770
09:3016.474K42.700
09:3010.472K42.690
09:301.782K42.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.230+1.260+2.07%909.825M14.594M53.19
N
600487
HENGTONG OPTIC34.590+2.730+8.57%508.353M14.885M30.34
N
601208
EM TECH25.280-1.600-5.95%468.540M18.523M126.40
N
688785
N CSL VACUUM320.030+227.850+247.18%373.989M1.188M--
N
600879
AEROSPACE ELEC28.940-0.010-0.03%373.661M12.901M174.34
Smiley face Real time quote last updated: 2026/01/28 09:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.