A Shares Quote
Last Updated: 2026/05/15 10:58
SH
N
 688709 CD SINO-MICRO [ Manufacturing industry
783
41
680
]
Last 40.650
Open 41.200 Change -0.300
Day High 41.650 %Change -0.73
Day Low 39.010 Limit Up 49.140
Prev. Close 40.950 Limit Down 32.760
Volume 6.430M Turnover 258.042M
P/E 169.38 Free Float Market Cap 9.081B
1-M High 46.300 1-M Low 34.450
52-W High 59.390 52-W Low 30.500
10-SMA 39.792 20-SMA 41.781
50-SMA 43.522 250-SMA 41.142
1-M %Change -8.05 3-M %Change -12.69
6-M %Change +0.27 1-Y %Change +23.71
Volume Ratio 1.92 Board Lot / Currency 1 / CNY
%Rate Ratio* -14.54 Spread 0.01|0.01
%Turnover Rate 2.90 Admission Fee 40.650
Bid Ask
40.710 40.700
 43%
57% 
Price Volume Price Volume
40.71038040.7003.519K
40.74040040.800600
40.71028040.730300
40.7002.500K40.75020
40.65052540.7701.036K
Total 4.085K 5.475K
Latest Transaction*
Time Volume Price
10:5822040.750
10:5820040.790
10:5720040.790
10:5770040.790
10:5710.4K40.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND70.740+2.140+3.12%14.808B211.555M39.74
N
688008
MONTAGE TECH260.280-4.800-1.81%13.853B53.380M132.12
N
603986
GIGADEVICE377.330+21.140+5.94%11.930B33.099M152.15
N
600522
ZHONGTIAN TECH41.820-2.280-5.17%10.365B246.955M48.80
N
688041
HYGON INFO313.500-11.700-3.60%9.785B31.376M285.00
Smiley face Real time quote last updated: 2026/05/15 10:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.