A Shares Quote
Last Updated: 2026/02/09 16:30
SH
N
 688709 CD SINO-MICRO [ Manufacturing industry
1238
17
239
]
Last 47.210
Open 47.870 Change +0.390
Day High 48.860 %Change +0.83
Day Low 47.160 Limit Up 56.180
Prev. Close 46.820 Limit Down 37.460
Volume 7.530M Turnover 358.202M
P/E 236.05 Free Float Market Cap 10.203B
1-M High 55.800 1-M Low 46.360
52-W High 59.390 52-W Low 26.510
10-SMA 49.263 20-SMA 50.111
50-SMA 45.519 250-SMA 38.454
1-M %Change -6.22 3-M %Change +14.09
6-M %Change +41.52 1-Y %Change +58.26
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* 32.23 Spread 0.01|0.01
%Turnover Rate 3.40 Admission Fee 47.210
Bid Ask
47.200 47.210
 66%
34% 
Price Volume Price Volume
47.2004.486K47.21029.333K
47.19038.597K47.2202.698K
47.1808.181K47.230800
47.17011.800K47.2408.000K
47.16017.000K47.250200
Total 80.064K 41.031K
Latest Transaction*
Time Volume Price
15:0071.589K47.210
14:561.047K47.200
14:5640047.210
14:561.415K47.200
14:5611.315K47.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH52.890+2.780+5.55%9.059B171.500M190.39
N
601012
LONGI SILICON19.180+0.820+4.47%8.275B428.820M--
N
603986
GIGADEVICE292.980+16.810+6.09%8.148B28.306M176.49
N
601138
FOXCONN IND55.520+1.120+2.06%7.821B140.099M47.45
N
600519
MOUTAI1,524.960+9.950+0.66%7.809B5.117M22.22
Smiley face Real time quote last updated: 2026/02/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.