A Shares Quote
Last Updated: 2025/10/14 16:30
SH
N
 688709 CD SINO-MICRO [ Manufacturing industry
413
33
1029
]
Last 47.020
Open 46.470 Change +0.550
Day High 49.380 %Change +1.18
Day Low 46.250 Limit Up 55.760
Prev. Close 46.470 Limit Down 37.180
Volume 10.881M Turnover 517.291M
P/E 235.10 Free Float Market Cap 10.127B
1-M High 51.800 1-M Low 43.000
52-W High 59.390 52-W Low 20.010
10-SMA 47.133 20-SMA 47.685
50-SMA 42.719 250-SMA 32.533
1-M %Change -3.82 3-M %Change +49.36
6-M %Change +42.31 1-Y %Change +152.66
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* -19.65 Spread 0.01|0.01
%Turnover Rate 4.99 Admission Fee 47.020
Bid Ask
47.020 47.030
 40%
60% 
Price Volume Price Volume
47.0208.220K47.03023.402K
47.0005.836K47.04013.631K
46.99010.206K47.0501.741K
46.9802.055K47.0601.200K
46.9701.000K47.070700
Total 27.317K 40.674K
Latest Transaction*
Time Volume Price
15:00101.37K47.020
14:564.008K47.000
14:563.79K47.000
14:561.975K47.000
14:569.763K47.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.800-0.930-1.61%25.114B427.770M204.46
N
688981
SMIC127.200-9.270-6.79%17.322B132.106M276.52
N
600010
BAOTOU STEEL2.910+0.120+4.30%15.531B5.171B501.72
N
601138
FOXCONN IND59.720-3.760-5.92%12.102B194.679M51.04
N
601012
LONGI SILICON19.280+1.150+6.34%10.928B556.940M--
Smiley face Real time quote last updated: 2025/10/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.