A Shares Quote
Last Updated: 2025/11/04 16:30
SH
 688719 ACTIONPOWER [ Manufacturing industry
365
36
1079
]
Last 39.230
Open 39.830 Change -0.840
Day High 40.260 %Change -2.10
Day Low 38.640 Limit Up 48.080
Prev. Close 40.070 Limit Down 32.060
Volume 1.536M Turnover 60.149M
P/E 61.30 Free Float Market Cap 3.595B
1-M High 51.200 1-M Low 36.920
52-W High 51.200 52-W Low 23.200
10-SMA 39.925 20-SMA 41.309
50-SMA 40.888 250-SMA 33.877
1-M %Change -0.13 3-M %Change -1.70
6-M %Change +51.47 1-Y %Change +54.45
Volume Ratio 0.58 Board Lot / Currency 1 / CNY
%Rate Ratio* -33.74 Spread 0.01|0.01
%Turnover Rate 1.71 Admission Fee 39.230
Bid Ask
39.230 39.240
 33%
67% 
Price Volume Price Volume
39.23028139.2401.957K
39.22020039.2502.300K
39.19076139.2601.000K
39.18044839.3203.000K
39.1704.632K39.3304.504K
Total 6.322K 12.761K
Latest Transaction*
Time Volume Price
15:0010.912K39.230
14:5620039.220
14:561.5K39.190
14:5682239.200
14:5696339.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA21.920+0.380+1.76%10.830B488.998M27.53
N
601138
FOXCONN IND73.490-1.400-1.87%9.665B131.236M62.81
N
600010
BAOTOU STEEL2.800+0.140+5.26%7.001B2.514B482.76
N
603986
GIGADEVICE224.990-5.110-2.22%6.624B29.337M135.54
N
688012
AMEC292.850+14.950+5.38%6.099B20.788M112.20
Smiley face Real time quote last updated: 2025/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.