A Shares Quote
Last Updated: 2025/12/19 16:30
SH
 688719 ACTIONPOWER [ Manufacturing industry
1206
19
263
]
Last 47.800
Open 50.520 Change +1.600
Day High 52.560 %Change +3.46
Day Low 47.510 Limit Up 55.440
Prev. Close 46.200 Limit Down 36.960
Volume 8.497M Turnover 423.500M
P/E 74.69 Free Float Market Cap 4.145B
1-M High 57.800 1-M Low 36.330
52-W High 57.800 52-W Low 23.200
10-SMA 48.611 20-SMA 46.656
50-SMA 42.977 250-SMA 35.903
1-M %Change +25.89 3-M %Change +28.77
6-M %Change +20.74 1-Y %Change +64.77
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 25.79 Spread 0.01|0.01
%Turnover Rate 9.47 Admission Fee 47.800
Bid Ask
47.790 47.800
 63%
37% 
Price Volume Price Volume
47.7901.000K47.8002.064K
47.7801.046K47.830800
47.7702.807K47.8408.724K
47.7602.300K47.8504.857K
47.75023.893K47.8601.871K
Total 31.046K 18.316K
Latest Transaction*
Time Volume Price
15:0089.355K47.800
14:561.5K47.800
14:5630047.850
14:561.366K47.850
14:561.133K47.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC18.070+0.790+4.57%9.529B537.138M108.86
N
600118
CHINA SPACESAT58.720+2.410+4.28%8.147B138.189M2,936.00
N
603986
GIGADEVICE210.210-4.240-1.98%7.035B33.239M126.63
N
601138
FOXCONN IND58.300+0.020+0.03%5.794B99.008M49.83
N
600343
AEROSPACE POWER38.620+2.120+5.81%5.242B137.035M--
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.