A Shares Quote
Last Updated: 2025/07/29 16:28
SH
 688719 ACTIONPOWER [ Manufacturing industry
729
34
710
]
Last 37.980
Open 37.350 Change +0.630
Day High 38.620 %Change +1.69
Day Low 37.060 Limit Up 44.820
Prev. Close 37.350 Limit Down 29.880
Volume 1.995M Turnover 75.790M
P/E 59.34 Free Float Market Cap 3.308B
1-M High 45.920 1-M Low 37.140
52-W High 47.190 52-W Low 20.040
10-SMA 38.852 20-SMA 39.381
50-SMA 38.453 250-SMA 29.380
1-M %Change -10.99 3-M %Change +49.65
6-M %Change +48.07 1-Y %Change +63.71
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.22 Spread 0.01|0.01
%Turnover Rate 2.25 Admission Fee 37.980
Bid Ask
37.970 37.980
 44%
56% 
Price Volume Price Volume
37.9702.577K37.9804.646K
37.95060038.000818
37.9305.952K38.0107.313K
37.92040038.020200
37.9101.280K38.060563
Total 10.809K 13.540K
Latest Transaction*
Time Volume Price
15:0017.073K37.980
14:564K37.970
14:5620038.000
14:5620038.000
14:5640038.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED63.800+1.760+2.84%10.731B168.277M63.80
N
600111
NORTH RAREEARTH39.430-0.630-1.57%9.488B241.114M141.94
N
600326
TIBET TIANLU17.230+1.570+10.03%8.130B504.397M--
N
600392
SHENGHE RES24.060-0.530-2.16%7.325B305.479M203.55
N
600010
BAOTOU STEEL2.650+0.130+5.16%6.208B2.376B456.90
Smiley face Real time quote last updated: 2025/07/29 16:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.