A Shares Quote
Last Updated: 2025/10/13 16:29
SH
N
 688721 LONGTUPHOTOMASK [ Manufacturing industry
475
28
972
]
Last 54.860
Open 49.500 Change +3.780
Day High 54.920 %Change +7.40
Day Low 49.500 Limit Up 61.300
Prev. Close 51.080 Limit Down 40.860
Volume 4.986M Turnover 267.612M
P/E 66.10 Free Float Market Cap 1.788B
1-M High 55.450 1-M Low 46.510
52-W High 75.040 52-W Low 38.880
10-SMA 52.484 20-SMA 50.782
50-SMA 50.440 250-SMA 50.765
1-M %Change +10.03 3-M %Change +24.26
6-M %Change +14.53 1-Y %Change +24.97
Volume Ratio 1.57 Board Lot / Currency 1 / CNY
%Rate Ratio* -16.93 Spread 0.01|0.01
%Turnover Rate 14.25 Admission Fee 54.860
Bid Ask
54.860 54.870
 42%
58% 
Price Volume Price Volume
54.86025.054K54.8704.768K
54.8501.584K54.88015.235K
54.83070054.8901.000K
54.82030054.90014.071K
54.8101.000K54.9205.238K
Total 28.638K 40.312K
Latest Transaction*
Time Volume Price
15:0081.842K54.860
14:5650054.850
14:5660154.860
14:5691654.850
14:5652654.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.730+5.250+10.00%21.456B380.263M207.81
N
688981
SMIC136.470+8.520+6.66%18.643B140.303M296.67
N
601138
FOXCONN IND63.480-2.930-4.41%10.776B170.868M54.26
N
603799
HUAYOU COBALT70.480+5.630+8.68%10.061B149.581M28.19
N
601727
SH ELECTRIC10.770+0.310+2.96%9.950B940.748M224.38
Smiley face Real time quote last updated: 2025/10/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.