A Shares Quote
Last Updated: 2025/08/22 16:30
SH
 688721 LONGTUPHOTOMASK [ Manufacturing industry
856
49
569
]
Last 55.440
Open 53.920 Change +2.100
Day High 56.880 %Change +3.94
Day Low 53.360 Limit Up 64.010
Prev. Close 53.340 Limit Down 42.670
Volume 5.045M Turnover 277.952M
P/E 66.80 Free Float Market Cap 1.867B
1-M High 58.740 1-M Low 42.820
52-W High 75.040 52-W Low 24.720
10-SMA 52.194 20-SMA 48.986
50-SMA 45.488 250-SMA 47.917
1-M %Change +29.11 3-M %Change +32.82
6-M %Change -5.49 1-Y %Change +107.80
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* 29.09 Spread 0.01|0.01
%Turnover Rate 14.41 Admission Fee 55.440
Bid Ask
55.440 55.450
 65%
35% 
Price Volume Price Volume
55.44028955.4509.626K
55.43011.727K55.4601.900K
55.4203.926K55.4701.800K
55.4108.635K55.4802.200K
55.40010.065K55.4903.505K
Total 34.642K 19.031K
Latest Transaction*
Time Volume Price
15:0060.745K55.440
14:563.7K55.450
14:561K55.450
14:561.87K55.450
14:5610.617K55.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.