A Shares Quote
Last Updated: 2025/12/17 13:26
SH
N
 688728 GALAXYCORE [ Manufacturing industry
387
23
1077
]
Last 15.090
Open 14.850 Change +0.300
Day High 15.130 %Change +2.03
Day Low 14.820 Limit Up 17.750
Prev. Close 14.790 Limit Down 11.830
Volume 9.048M Turnover 135.834M
P/E 215.57 Free Float Market Cap 36.959B
1-M High 15.330 1-M Low 13.950
52-W High 18.940 52-W Low 12.090
10-SMA 14.862 20-SMA 14.662
50-SMA 15.457 250-SMA 15.283
1-M %Change +2.86 3-M %Change -6.51
6-M %Change +4.36 1-Y %Change -4.19
Volume Ratio 1.09 Board Lot / Currency 1 / CNY
%Rate Ratio* -51.68 Spread 0.01|0.01
%Turnover Rate 0.36 Admission Fee 15.090
Bid Ask
15.080 15.100
 24%
76% 
Price Volume Price Volume
15.08044.360K15.10044.663K
15.07010.734K15.11019.300K
15.0604.534K15.12069.012K
15.0502.233K15.13056.971K
15.0408.500K15.14030.935K
Total 70.361K 220.881K
Latest Transaction*
Time Volume Price
13:2620015.100
13:265K15.090
13:266.623K15.090
13:2685.717K15.100
13:262.752K15.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688802
N METAX IC800.000+695.340+664.38%9.722B13.477M--
N
600879
AEROSPACE ELEC17.350-0.050-0.29%9.376B540.784M104.52
N
601138
FOXCONN IND59.620+0.670+1.14%4.896B81.787M50.96
N
600151
AEROSPACE ELEC18.160+0.980+5.70%4.354B244.615M--
N
600105
ETERN20.430+1.520+8.04%3.800B191.034M466.44
Smiley face Real time quote last updated: 2025/12/17 13:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.