A Shares Quote
Last Updated: 2025/10/20 11:11
SH
N
 688728 GALAXYCORE [ Manufacturing industry
1107
28
341
]
Last 15.960
Open 16.170 Change +0.080
Day High 16.220 %Change +0.50
Day Low 15.890 Limit Up 19.060
Prev. Close 15.880 Limit Down 12.700
Volume 7.829M Turnover 125.452M
P/E 228.00 Free Float Market Cap 39.682B
1-M High 18.940 1-M Low 15.680
52-W High 19.360 52-W Low 12.090
10-SMA 17.403 20-SMA 16.941
50-SMA 16.503 250-SMA 15.526
1-M %Change -0.81 3-M %Change +1.53
6-M %Change +12.79 1-Y %Change -3.86
Volume Ratio 1.07 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.75 Spread 0.01|0.01
%Turnover Rate 0.31 Admission Fee 15.960
Bid Ask
15.960 15.970
 38%
62% 
Price Volume Price Volume
15.96013.388K15.9703.559K
15.9503.358K15.980207
15.9302.875K15.9909.855K
15.93012.475K16.00055.459K
15.91010.400K16.0101.365K
Total 42.496K 70.445K
Latest Transaction*
Time Volume Price
11:112.882K15.960
11:1190015.960
11:1115615.950
11:1018215.950
11:1063215.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.480+2.470+4.12%6.457B103.098M53.40
N
603986
GIGADEVICE210.590+9.380+4.66%5.423B25.768M126.86
N
600111
NORTH RAREEARTH52.320-0.680-1.28%5.263B100.445M188.34
N
600460
SILAN MICROELEC32.920+2.980+9.95%5.043B153.356M253.23
N
688981
SMIC124.110+2.130+1.75%4.529B36.497M269.80
Smiley face Real time quote last updated: 2025/10/20 11:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.