A Shares Quote
Last Updated: 2025/10/21 16:30
SH
N
 688728 GALAXYCORE [ Manufacturing industry
1244
22
210
]
Last 16.000
Open 15.750 Change +0.340
Day High 16.030 %Change +2.17
Day Low 15.650 Limit Up 18.790
Prev. Close 15.660 Limit Down 12.530
Volume 14.625M Turnover 232.092M
P/E 228.57 Free Float Market Cap 39.133B
1-M High 18.940 1-M Low 15.540
52-W High 19.360 52-W Low 12.090
10-SMA 17.190 20-SMA 16.918
50-SMA 16.509 250-SMA 15.517
1-M %Change -0.56 3-M %Change +1.78
6-M %Change +13.23 1-Y %Change -6.81
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* 5.47 Spread 0.01|0.01
%Turnover Rate 0.59 Admission Fee 16.000
Bid Ask
16.000 16.010
 53%
47% 
Price Volume Price Volume
16.00021.897K16.0108.725K
15.99020.513K16.0205.300K
15.98013.800K16.0306.417K
15.97013.583K16.04023.856K
15.96026.037K16.05041.596K
Total 95.830K 85.894K
Latest Transaction*
Time Volume Price
15:00179.967K16.000
14:5660016.030
14:561.7K16.030
14:561.95K16.020
14:565.6K16.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND68.000+5.940+9.57%16.620B252.288M58.12
N
688981
SMIC127.190+4.560+3.72%9.890B78.427M276.50
N
603986
GIGADEVICE219.010+10.660+5.12%8.794B40.512M131.93
N
688041
HYGON INFO236.900+8.160+3.57%7.930B33.832M285.42
N
600111
NORTH RAREEARTH52.350+0.130+0.25%7.223B138.749M188.44
Smiley face Real time quote last updated: 2025/10/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.