A Shares Quote
Last Updated: 2026/02/11 10:57
SH
 688765 HEALTHGEN BIO [ Manufacturing industry
849
51
597
]
Last 74.150
Open 75.000 Change -0.540
Day High 75.020 %Change -0.72
Day Low 73.750 Limit Up 89.630
Prev. Close 74.690 Limit Down 59.750
Volume 521.853K Turnover 38.669M
P/E -- Free Float Market Cap 3.061B
1-M High 88.830 1-M Low 72.200
52-W High 132.030 52-W Low 68.680
10-SMA 74.730 20-SMA 77.732
50-SMA 76.221 250-SMA 0.000
1-M %Change -7.25 3-M %Change -13.78
6-M %Change -- 1-Y %Change --
Volume Ratio 1.13 Board Lot / Currency 1 / CNY
%Rate Ratio* 15.99 Spread 0.01|0.01
%Turnover Rate 1.27 Admission Fee 74.150
Bid Ask
74.000 74.100
 58%
42% 
Price Volume Price Volume
74.0001.694K74.1003.000K
73.9908.100K74.130648
73.98040074.1403.400K
73.97045674.150706
73.96020074.180104
Total 10.850K 7.858K
Latest Transaction*
Time Volume Price
10:5650074.150
10:5513674.140
10:5530074.140
10:551.2K74.140
10:5520074.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.000+3.380+6.30%8.821B156.886M205.18
N
600418
JIANGHUAI AUTO57.780+3.170+5.80%4.954B86.428M--
N
600487
HENGTONG OPTIC41.710+0.200+0.48%4.587B109.344M36.59
N
600105
ETERN28.550-0.030-0.10%3.879B133.106M651.83
N
600522
ZHONGTIAN TECH25.070+0.730+3.00%3.583B142.104M30.02
Smiley face Real time quote last updated: 2026/02/11 10:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.