A Shares Quote
Last Updated: 2026/06/29 10:59
SH
 688765 HEALTHGEN BIO [ Manufacturing industry
658
25
822
]
Last 45.690
Open 43.870 Change +2.730
Day High 46.450 %Change +6.35
Day Low 42.080 Limit Up 51.550
Prev. Close 42.960 Limit Down 34.370
Volume 1.629M Turnover 72.547M
P/E -- Free Float Market Cap 1.988B
1-M High 54.860 1-M Low 42.680
52-W High 132.030 52-W Low 42.680
10-SMA 45.684 20-SMA 46.779
50-SMA 53.930 250-SMA 0.000
1-M %Change -11.56 3-M %Change -30.77
6-M %Change -34.98 1-Y %Change --
Volume Ratio 2.27 Board Lot / Currency 1 / CNY
%Rate Ratio* -32.39 Spread 0.01|0.01
%Turnover Rate 3.52 Admission Fee 45.690
Bid Ask
45.650 45.670
 34%
66% 
Price Volume Price Volume
45.65030045.670173
45.65030045.6802.000K
45.6305.427K45.69013.308K
45.6002.513K45.990200
45.52020046.0001.432K
Total 8.740K 17.113K
Latest Transaction*
Time Volume Price
10:5820045.690
10:5859245.690
10:58445.630
10:582.2K45.600
10:5820045.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE792.000+22.000+2.86%27.243B34.575M319.35
N
600584
JCET95.200-5.690-5.64%22.070B221.841M109.43
N
688008
MONTAGE TECH282.000+20.180+7.71%19.241B68.345M143.15
N
600522
ZHONGTIAN TECH59.000-2.290-3.74%13.567B228.468M68.84
N
688525
BIWIN STORAGE489.860-11.190-2.23%13.096B26.529M261.96
Smiley face Real time quote last updated: 2026/06/29 10:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.