A Shares Quote
Last Updated: 2025/11/26 12:21
SH
N
 688767 BIOTEST BIOTECH [ Manufacturing industry
838
50
596
]
Last 39.730
Open 39.000 Change +0.580
Day High 40.200 %Change +1.48
Day Low 38.810 Limit Up 46.980
Prev. Close 39.150 Limit Down 31.320
Volume 545.905K Turnover 21.638M
P/E 34.55 Free Float Market Cap 5.846B
1-M High 48.380 1-M Low 38.080
52-W High 50.000 52-W Low 30.480
10-SMA 40.963 20-SMA 42.145
50-SMA 42.017 250-SMA 37.535
1-M %Change -11.24 3-M %Change -3.36
6-M %Change -9.11 1-Y %Change +28.49
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* 66.07 Spread 0.01|0.01
%Turnover Rate 0.37 Admission Fee 39.730
Bid Ask
39.700 39.730
 83%
17% 
Price Volume Price Volume
39.7002.111K39.730216
39.68027.987K39.8801.400K
39.6702.000K39.8901.800K
39.6201.200K39.9102.672K
39.6101.398K39.9601.000K
Total 34.696K 7.088K
Latest Transaction*
Time Volume Price
11:2950039.730
11:293.47K39.730
11:2921639.700
11:2939539.730
11:2821539.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.940+3.330+5.88%10.087B176.248M51.23
N
600105
ETERN17.280+1.560+9.92%4.974B299.718M394.52
N
688041
HYGON INFO214.200+7.500+3.63%4.439B20.842M258.07
N
603986
GIGADEVICE196.550+5.930+3.11%3.588B18.569M118.40
N
688205
TACLINK OPTO149.920+7.360+5.16%3.480B24.422M234.80
Smiley face Real time quote last updated: 2025/11/26 12:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.