A Shares Quote
Last Updated: 2025/10/10 16:29
SH
N
 688767 BIOTEST BIOTECH [ Manufacturing industry
682
23
770
]
Last 41.860
Open 41.800 Change -0.100
Day High 42.150 %Change -0.24
Day Low 41.060 Limit Up 50.350
Prev. Close 41.960 Limit Down 33.570
Volume 1.208M Turnover 50.243M
P/E 36.40 Free Float Market Cap 6.266B
1-M High 45.730 1-M Low 39.000
52-W High 50.000 52-W Low 27.120
10-SMA 41.161 20-SMA 41.393
50-SMA 39.411 250-SMA 35.805
1-M %Change +0.10 3-M %Change +18.62
6-M %Change +13.90 1-Y %Change +43.65
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -15.07 Spread 0.01|0.01
%Turnover Rate 0.81 Admission Fee 41.860
Bid Ask
41.850 41.860
 42%
58% 
Price Volume Price Volume
41.85050041.860675
41.81068141.8701.200K
41.8009.601K41.88010.900K
41.7105.300K41.900400
41.7001.024K41.96010.000K
Total 17.106K 23.175K
Latest Transaction*
Time Volume Price
15:0020.966K41.860
14:5650041.810
14:563.062K41.850
14:562.915K41.810
14:5634641.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC127.950-10.960-7.89%21.075B161.749M278.15
N
600111
NORTH RAREEARTH52.480-0.650-1.22%17.094B321.619M188.91
N
601727
SH ELECTRIC10.460+0.080+0.77%12.927B1.211B217.92
N
601138
FOXCONN IND66.410-2.040-2.98%12.407B184.284M56.76
N
688041
HYGON INFO241.490-21.560-8.20%11.798B47.987M290.95
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.