A Shares Quote
Last Updated: 2026/01/21 16:29
SH
N
 688768 RONDS SCI&TECH [ Manufacturing industry
957
41
493
]
Last 56.170
Open 54.700 Change +0.670
Day High 56.880 %Change +1.21
Day Low 54.700 Limit Up 66.600
Prev. Close 55.500 Limit Down 44.400
Volume 2.741M Turnover 153.619M
P/E 42.88 Free Float Market Cap 4.843B
1-M High 56.980 1-M Low 42.310
52-W High 59.590 52-W Low 40.000
10-SMA 51.118 20-SMA 47.195
50-SMA 44.101 250-SMA 47.498
1-M %Change +30.66 3-M %Change +15.13
6-M %Change +24.88 1-Y %Change +36.40
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* 16.06 Spread 0.01|0.01
%Turnover Rate 3.14 Admission Fee 56.170
Bid Ask
56.150 56.170
 58%
42% 
Price Volume Price Volume
56.15041056.1701.275K
56.1101.600K56.200419
56.1002.400K56.210400
56.05020056.220963
56.02020056.230422
Total 4.810K 3.479K
Latest Transaction*
Time Volume Price
15:0012.172K56.170
14:5620056.230
14:562.25K56.170
14:5620056.170
14:5658356.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO288.110+33.900+13.34%17.746B62.368M347.12
N
600089
TBEA29.600-1.180-3.83%15.973B533.292M37.18
N
600879
AEROSPACE ELEC26.930+0.620+2.36%15.368B559.369M162.23
N
688008
MONTAGE TECH160.020+17.020+11.90%14.054B90.355M128.02
N
603986
GIGADEVICE307.650+15.650+5.36%12.396B40.465M185.33
Smiley face Real time quote last updated: 2026/01/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.