A Shares Quote
Last Updated: 2025/09/16 12:25
SH
N
 688768 RONDS SCI&TECH [ Manufacturing industry
741
35
698
]
Last 49.080
Open 48.970 Change +0.450
Day High 49.500 %Change +0.93
Day Low 48.580 Limit Up 58.360
Prev. Close 48.630 Limit Down 38.900
Volume 525.699K Turnover 25.759M
P/E 37.47 Free Float Market Cap 4.244B
1-M High 56.480 1-M Low 45.660
52-W High 59.590 52-W Low 22.900
10-SMA 48.441 20-SMA 50.208
50-SMA 48.819 250-SMA 43.098
1-M %Change -8.36 3-M %Change -5.54
6-M %Change -9.65 1-Y %Change +116.50
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* 51.29 Spread 0.01|0.01
%Turnover Rate 0.60 Admission Fee 49.080
Bid Ask
49.010 49.070
 76%
24% 
Price Volume Price Volume
49.0101.331K49.070200
49.00040049.080200
48.9801.000K49.090400
48.96020049.100300
48.95060049.12037
Total 3.531K 1.137K
Latest Transaction*
Time Volume Price
11:2820049.080
11:2720049.060
11:2737549.120
11:2740049.110
11:2640049.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO111.780+9.320+9.10%12.606B113.729M85.33
N
688041
HYGON INFO249.660+18.160+7.84%11.489B46.557M300.80
N
600111
NORTH RAREEARTH49.750-2.510-4.80%8.829B176.151M179.09
N
600580
WOLONG ELEC47.480+1.270+2.75%7.758B163.310M93.41
N
601138
FOXCONN IND59.700-0.200-0.33%6.694B110.474M51.03
Smiley face Real time quote last updated: 2025/09/16 12:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.