A Shares Quote
Last Updated: 2025/04/29 16:29
SH
N
 688768 RONDS SCI&TECH [ Manufacturing industry
1007
37
420
]
Last 53.600
Open 52.880 Change +0.760
Day High 54.800 %Change +1.44
Day Low 52.380 Limit Up 63.410
Prev. Close 52.840 Limit Down 42.270
Volume 612.370K Turnover 32.920M
P/E 40.92 Free Float Market Cap 4.313B
1-M High 54.590 1-M Low 42.160
52-W High 59.590 52-W Low 18.740
10-SMA 50.797 20-SMA 50.060
50-SMA 50.956 250-SMA 33.766
1-M %Change +3.49 3-M %Change +31.73
6-M %Change +72.13 1-Y %Change +98.22
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* 29.68 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 53.600
Bid Ask
53.420 53.600
 65%
35% 
Price Volume Price Volume
53.4206.000K53.6003.191K
53.4102.460K53.64090
53.40042053.680236
53.39090053.6901.000K
53.37053653.7001.077K
Total 10.316K 5.594K
Latest Transaction*
Time Volume Price
15:004.698K53.600
14:568053.400
14:5630053.390
14:551K53.550
14:5520053.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE126.720+11.520+10.00%5.304B43.809M76.34
N
600839
CHANGHONG ELEC10.430+0.530+5.35%3.642B349.035M68.44
N
603501
WILL SEMICOND128.410+6.130+5.01%3.097B24.553M46.36
N
600519
MOUTAI1,544.000-6.000-0.39%2.917B1.892M22.49
N
600589
DAWEI TECH7.400+0.400+5.71%2.754B377.425M--
Smiley face Real time quote last updated: 2025/04/29 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.