A Shares Quote
Last Updated: 2025/07/01 16:29
SH
N
 688768 RONDS SCI&TECH [ Manufacturing industry
816
52
601
]
Last 42.380
Open 45.010 Change -2.010
Day High 45.080 %Change -4.53
Day Low 42.080 Limit Up 53.270
Prev. Close 44.390 Limit Down 35.510
Volume 2.561M Turnover 109.981M
P/E 32.35 Free Float Market Cap 3.849B
1-M High 52.600 1-M Low 40.000
52-W High 59.590 52-W Low 21.100
10-SMA 45.475 20-SMA 47.841
50-SMA 49.125 250-SMA 37.560
1-M %Change -12.27 3-M %Change -16.51
6-M %Change +16.62 1-Y %Change +81.50
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* 32.10 Spread 0.01|0.01
%Turnover Rate 2.95 Admission Fee 42.380
Bid Ask
42.380 42.420
 66%
34% 
Price Volume Price Volume
42.3801.752K42.4201.614K
42.30034842.460500
42.26050042.480584
42.2501.200K42.500400
42.2403.200K42.550500
Total 7.000K 3.598K
Latest Transaction*
Time Volume Price
15:0015.747K42.380
14:5621242.150
14:561.509K42.150
14:562.245K42.200
14:564.252K42.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600967
NM FIRST MACH19.310-0.040-0.21%5.394B276.222M66.59
N
601606
GREATWALL MILIT31.960+2.910+10.02%4.694B153.524M--
N
600418
JIANGHUAI AUTO40.850+0.760+1.90%3.942B94.955M--
N
600435
NORTH NAVIG15.000-0.590-3.78%3.612B235.088M375.00
N
600105
ETERN8.660+0.570+7.05%2.881B327.756M197.72
Smiley face Real time quote last updated: 2025/07/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.