A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 688768 RONDS SCI&TECH [ Manufacturing industry
335
22
1098
]
Last 36.220
Open 36.760 Change -0.360
Day High 37.590 %Change -0.98
Day Low 35.270 Limit Up 43.900
Prev. Close 36.580 Limit Down 29.260
Volume 849.233K Turnover 30.887M
P/E 47.04 Free Float Market Cap 2.986B
1-M High 40.420 1-M Low 34.150
52-W High 40.550 52-W Low 17.410
10-SMA 35.876 20-SMA 36.615
50-SMA 35.243 250-SMA 28.208
1-M %Change -0.28 3-M %Change +20.81
6-M %Change +54.72 1-Y %Change -1.60
Volume Ratio 1.40 Board Lot / Currency 1 / CNY
%Rate Ratio* 13.34 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 36.220
Bid Ask
35.940 36.220
 57%
43% 
Price Volume Price Volume
35.94035836.2201.969K
35.8502.179K36.230200
35.5001.000K36.270200
35.41060036.350600
35.40040036.360500
Total 4.537K 3.469K
Latest Transaction*
Time Volume Price
15:0014.603K36.220
14:561.2K35.940
14:564.142K35.960
14:5660035.940
14:566.561K35.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.