A Shares Quote
Last Updated: 2025/12/18 13:43
SH
N
 688768 RONDS SCI&TECH [ Manufacturing industry
877
43
567
]
Last 42.100
Open 41.490 Change +0.770
Day High 42.350 %Change +1.86
Day Low 41.260 Limit Up 49.600
Prev. Close 41.330 Limit Down 33.060
Volume 677.077K Turnover 28.441M
P/E 32.14 Free Float Market Cap 3.607B
1-M High 43.580 1-M Low 40.140
52-W High 59.590 52-W Low 32.610
10-SMA 41.258 20-SMA 41.509
50-SMA 44.277 250-SMA 46.571
1-M %Change -2.75 3-M %Change -14.24
6-M %Change -17.47 1-Y %Change +16.49
Volume Ratio 1.38 Board Lot / Currency 1 / CNY
%Rate Ratio* 83.46 Spread 0.01|0.01
%Turnover Rate 0.78 Admission Fee 42.100
Bid Ask
42.110 42.120
 92%
8% 
Price Volume Price Volume
42.11027542.1201.388K
42.1001.114K42.1501.367K
42.0607.349K42.160150
42.05017.597K42.180200
42.04010.906K42.190253
Total 37.241K 3.358K
Latest Transaction*
Time Volume Price
13:4220042.100
13:4230042.100
13:4287842.120
13:4120042.120
13:411.545K42.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC17.640+0.640+3.76%8.404B476.114M106.27
N
601138
FOXCONN IND58.600-2.900-4.72%7.975B135.006M50.09
N
603986
GIGADEVICE214.600+12.420+6.14%7.397B34.882M129.28
N
600118
CHINA SPACESAT58.100+5.280+10.00%5.545B99.183M2,905.00
N
688802
METAX IC793.060-36.840-4.44%4.360B5.515M--
Smiley face Real time quote last updated: 2025/12/18 13:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.