A Shares Quote
Last Updated: 2026/09/18 13:21
SH
N
 688768 RONDS SCI&TECH [ Manufacturing industry
1220
52
242
]
Last 41.390
Open 42.190 Change +0.460
Day High 42.190 %Change +1.12
Day Low 40.840 Limit Up 49.120
Prev. Close 40.930 Limit Down 32.740
Volume 206.160K Turnover 8.517M
P/E 43.11 Free Float Market Cap 3.572B
1-M High 45.440 1-M Low 39.570
52-W High 69.970 52-W Low 35.080
10-SMA 41.675 20-SMA 41.820
50-SMA 42.256 250-SMA 47.597
1-M %Change -6.42 3-M %Change -24.53
6-M %Change -16.32 1-Y %Change -15.69
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* 57.12 Spread 0.01|0.01
%Turnover Rate 0.24 Admission Fee 41.390
Bid Ask
41.380 41.390
 79%
21% 
Price Volume Price Volume
41.38017541.390100
41.37020041.400200
41.3602.700K41.410413
41.33025041.420200
41.3001.533K41.430413
Total 4.858K 1.326K
Latest Transaction*
Time Volume Price
13:2110041.390
13:2040041.390
13:1922541.380
13:181.713K41.390
13:1640041.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600176
CHINA JUSHI45.400-1.750-3.71%14.578B322.361M55.28
N
600487
HENGTONG OPTIC69.700+1.210+1.77%12.321B178.254M63.36
N
603986
GIGADEVICE387.460+17.580+4.75%12.311B32.062M156.23
N
688825
CXMT55.440+1.970+3.68%11.216B204.104M--
N
600183
SHENGYI TECH144.100-1.930-1.32%9.471B65.886M103.67
Smiley face Real time quote last updated: 2026/09/18 13:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.