A Shares Quote
Last Updated: 2026/08/18 16:30
SH
 688783 XI'AN ESWIN MAT [ Manufacturing industry
609
32
868
]
Last 35.960
Open 35.110 Change +3.160
Day High 37.900 %Change +9.63
Day Low 34.900 Limit Up 39.360
Prev. Close 32.800 Limit Down 26.240
Volume 65.314M Turnover 2.363B
P/E -- Free Float Market Cap 8.820B
1-M High 40.850 1-M Low 24.020
52-W High 66.830 52-W Low 20.920
10-SMA 30.769 20-SMA 30.757
50-SMA 42.105 250-SMA 0.000
1-M %Change -7.65 3-M %Change +7.28
6-M %Change +44.94 1-Y %Change --
Volume Ratio 2.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 24.29 Admission Fee 35.960
Bid Ask
35.960 --
Price Volume Price Volume
35.96015.497K
Total 15.497K
Latest Transaction*
Time Volume Price
15:282.3K35.960
15:2560035.960
15:231.592K35.960
15:191.3K35.960
15:1820035.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE436.740-7.260-1.64%26.810B60.792M176.10
N
688825
CXMT59.190-2.610-4.22%25.470B426.681M--
N
600487
HENGTONG OPTIC65.410+0.350+0.54%17.106B259.807M59.46
N
600584
JCET85.420-0.430-0.50%12.934B150.959M98.18
N
600176
CHINA JUSHI44.910-1.410-3.04%10.892B239.719M54.68
Smiley face Real time quote last updated: 2026/08/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.