A Shares Quote
Last Updated: 2025/12/18 16:29
SH
 688783 XI'AN ESWIN MAT [ Manufacturing industry
740
47
700
]
Last 22.770
Open 22.830 Change -0.390
Day High 23.250 %Change -1.68
Day Low 22.750 Limit Up 27.790
Prev. Close 23.160 Limit Down 18.530
Volume 6.438M Turnover 147.931M
P/E -- Free Float Market Cap 3.813B
1-M High 25.800 1-M Low 22.550
52-W High 39.780 52-W Low 22.550
10-SMA 23.841 20-SMA 23.767
50-SMA -- 250-SMA 0.000
1-M %Change -9.03 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 0.61 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.91 Admission Fee 22.770
Bid Ask
-- --
Price Volume Price Volume
Total
Latest Transaction*
Time Volume Price
15:00111.104K22.770
14:561.8K22.770
14:562.031K22.770
14:561.653K22.780
14:562.079K22.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC17.280+0.280+1.65%10.679B606.821M104.10
N
601138
FOXCONN IND58.280-3.220-5.24%10.380B176.150M49.81
N
603986
GIGADEVICE214.450+12.270+6.07%8.887B41.852M129.19
N
600118
CHINA SPACESAT56.310+3.490+6.61%8.304B147.648M2,815.50
N
600151
AEROSPACE ELEC18.980+0.860+4.75%5.486B294.799M--
Smiley face Real time quote last updated: 2025/12/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.