A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 688788 CONSYS SCI&TECH [ Manufacturing industry
427
26
1044
]
Last 69.750
Open 71.000 Change -0.750
Day High 71.700 %Change -1.06
Day Low 68.800 Limit Up 84.600
Prev. Close 70.500 Limit Down 56.400
Volume 2.499M Turnover 175.213M
P/E -- Free Float Market Cap 11.074B
1-M High 80.280 1-M Low 63.000
52-W High 96.440 52-W Low 38.950
10-SMA 70.357 20-SMA 68.257
50-SMA 66.913 250-SMA 61.863
1-M %Change +1.50 3-M %Change +6.18
6-M %Change -13.47 1-Y %Change +85.51
Volume Ratio 0.54 Board Lot / Currency 1 / CNY
%Rate Ratio* -49.41 Spread 0.01|0.01
%Turnover Rate 1.59 Admission Fee 69.750
Bid Ask
69.750 69.790
 25%
75% 
Price Volume Price Volume
69.7505.676K69.790674
69.72030069.8006.317K
69.71084169.82014.712K
69.7002.730K69.8606.082K
69.65020069.8701.000K
Total 9.747K 28.785K
Latest Transaction*
Time Volume Price
15:0011.962K69.750
14:561.868K69.800
14:564.729K69.800
14:5624869.820
14:561K69.800
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE308.700+5.460+1.80%9.335B29.925M185.96
N
600111
NORTH RAREEARTH54.740-2.660-4.63%6.734B121.537M197.05
N
600519
MOUTAI1,485.300-1.300-0.09%6.216B4.168M21.64
N
600089
TBEA28.750-0.170-0.59%5.744B199.926M36.11
N
600487
HENGTONG OPTIC38.500-3.350-8.00%5.613B143.496M33.77
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.