A Shares Quote
Last Updated: 2026/01/22 11:42
SH
N
 688788 CONSYS SCI&TECH [ Manufacturing industry
791
37
663
]
Last 64.970
Open 65.260 Change -0.290
Day High 65.590 %Change -0.44
Day Low 64.260 Limit Up 78.310
Prev. Close 65.260 Limit Down 52.210
Volume 917.018K Turnover 59.591M
P/E -- Free Float Market Cap 10.251B
1-M High 78.680 1-M Low 63.000
52-W High 96.440 52-W Low 31.900
10-SMA 68.353 20-SMA 68.966
50-SMA 64.994 250-SMA 59.569
1-M %Change -5.84 3-M %Change +10.16
6-M %Change +46.26 1-Y %Change +96.52
Volume Ratio 0.64 Board Lot / Currency 1 / CNY
%Rate Ratio* -90.60 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 64.970
Bid Ask
64.820 64.940
 5%
95% 
Price Volume Price Volume
64.82023164.940200
64.81020064.970228
64.80010065.00019.486K
64.78020065.300500
64.77030065.310500
Total 1.031K 20.914K
Latest Transaction*
Time Volume Price
11:291K64.970
11:272.5K64.930
11:2730064.800
11:271K64.930
11:271.2K64.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH166.260+6.240+3.90%15.242B88.810M133.01
N
600879
AEROSPACE ELEC28.570+1.640+6.09%13.469B472.546M172.11
N
688041
HYGON INFO285.540-2.570-0.89%11.584B39.121M344.02
N
603986
GIGADEVICE301.700-5.950-1.93%10.126B33.082M181.75
N
600089
TBEA28.860-0.740-2.50%9.802B333.453M36.25
Smiley face Real time quote last updated: 2026/01/22 11:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.