A Shares Quote
Last Updated: 2026/01/19 14:09
SH
N
 688788 CONSYS SCI&TECH [ Manufacturing industry
972
32
487
]
Last 66.800
Open 67.700 Change -0.950
Day High 68.400 %Change -1.40
Day Low 66.500 Limit Up 81.300
Prev. Close 67.750 Limit Down 54.200
Volume 1.964M Turnover 131.708M
P/E -- Free Float Market Cap 10.642B
1-M High 78.680 1-M Low 61.340
52-W High 96.440 52-W Low 31.900
10-SMA 69.021 20-SMA 69.478
50-SMA 65.101 250-SMA 59.142
1-M %Change -4.12 3-M %Change +5.45
6-M %Change +52.20 1-Y %Change +100.06
Volume Ratio 0.44 Board Lot / Currency 1 / CNY
%Rate Ratio* 53.68 Spread 0.01|0.01
%Turnover Rate 1.25 Admission Fee 66.800
Bid Ask
66.800 66.840
 77%
23% 
Price Volume Price Volume
66.80090666.840827
66.7301.599K66.850400
66.70031066.860504
66.6703.390K66.890255
66.66011.000K66.9003.200K
Total 17.205K 5.186K
Latest Transaction*
Time Volume Price
14:081.133K66.800
14:0870066.780
14:0820066.740
14:0840166.730
14:0735366.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA29.540+1.810+6.53%17.282B590.458M37.10
N
603986
GIGADEVICE287.990+7.530+2.68%11.811B41.355M173.49
N
600584
JCET48.830+0.440+0.91%9.974B202.769M54.26
N
601138
FOXCONN IND60.970-2.030-3.22%9.628B157.099M52.11
N
600879
AEROSPACE ELEC26.600+0.940+3.66%9.617B363.501M160.24
Smiley face Real time quote last updated: 2026/01/19 14:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.