A Shares Quote
Last Updated: 2024/09/30 16:29
SH
 688788 CONSYS SCI&TECH [ Manufacturing industry
1447
2
]
Last 28.200
Open 25.180 Change +3.510
Day High 28.660 %Change +14.22
Day Low 25.180 Limit Up 29.630
Prev. Close 24.690 Limit Down 19.750
Volume 2.363M Turnover 63.788M
P/E -- Free Float Market Cap 2.611B
1-M High 24.900 1-M Low 21.250
52-W High 41.790 52-W Low 20.510
10-SMA 22.255 20-SMA 22.297
50-SMA 22.887 250-SMA 29.710
1-M %Change +23.79 3-M %Change +21.29
6-M %Change -3.52 1-Y %Change -26.79
Volume Ratio 4.08 Board Lot / Currency 1 / CNY
%Rate Ratio* -35.67 Spread 0.01|0.01
%Turnover Rate 2.23 Admission Fee 28.200
Bid Ask
28.170 28.200
 32%
68% 
Price Volume Price Volume
28.1701.774K28.20012.702K
28.1305.000K28.3005.000K
28.12050028.3101.375K
28.1001.604K28.330200
28.0801.211K28.3502.000K
Total 10.089K 21.277K
Latest Transaction*
Time Volume Price
15:0017.893K28.200
14:5620028.100
14:562K28.080
14:5658928.080
14:568.049K28.080
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,748.000+118.800+7.29%26.983B15.729M29.38
N
601127
SERES90.420+8.220+10.00%8.058B91.063M--
N
600887
YILI IND29.070+1.470+5.33%7.332B254.117M17.73
N
601138
FOXCONN IND25.190+2.190+9.52%6.864B279.167M23.76
N
601012
LONGI SILICON17.560+1.600+10.03%6.818B395.953M12.37
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.