A Shares Quote
Last Updated: 2025/04/29 16:29
SH
 688788 CONSYS SCI&TECH [ Manufacturing industry
1007
37
420
]
Last 56.700
Open 58.650 Change -2.900
Day High 59.000 %Change -4.87
Day Low 51.350 Limit Up 71.520
Prev. Close 59.600 Limit Down 47.680
Volume 6.571M Turnover 358.547M
P/E -- Free Float Market Cap 6.303B
1-M High 87.500 1-M Low 59.600
52-W High 87.500 52-W Low 21.250
10-SMA 70.301 20-SMA 72.555
50-SMA 67.889 250-SMA 35.813
1-M %Change -25.09 3-M %Change +77.19
6-M %Change +92.33 1-Y %Change +94.58
Volume Ratio 2.66 Board Lot / Currency 1 / CNY
%Rate Ratio* 82.16 Spread 0.01|0.01
%Turnover Rate 6.21 Admission Fee 56.700
Bid Ask
56.700 56.710
 91%
9% 
Price Volume Price Volume
56.70039.375K56.710500
56.6802.900K56.880215
56.6704.100K56.910200
56.6605.000K56.920600
56.6504.947K56.9304.000K
Total 56.322K 5.515K
Latest Transaction*
Time Volume Price
15:0014.481K56.700
14:561.7K56.710
14:5620056.710
14:5620656.710
14:5620856.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE126.720+11.520+10.00%5.304B43.809M76.34
N
600839
CHANGHONG ELEC10.430+0.530+5.35%3.642B349.035M68.44
N
603501
WILL SEMICOND128.410+6.130+5.01%3.097B24.553M46.36
N
600519
MOUTAI1,544.000-6.000-0.39%2.917B1.892M22.49
N
600589
DAWEI TECH7.400+0.400+5.71%2.754B377.425M--
Smiley face Real time quote last updated: 2025/04/29 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.