A Shares Quote
Last Updated: 2026/05/22 16:29
SH
N
 688788 CONSYS SCI&TECH [ Manufacturing industry
1107
30
368
]
Last 53.000
Open 52.580 Change +0.440
Day High 53.460 %Change +0.84
Day Low 51.900 Limit Up 63.070
Prev. Close 52.560 Limit Down 42.050
Volume 1.777M Turnover 93.827M
P/E -- Free Float Market Cap 8.245B
1-M High 61.330 1-M Low 52.400
52-W High 96.440 52-W Low 38.950
10-SMA 56.169 20-SMA 55.760
50-SMA 56.979 250-SMA 60.273
1-M %Change -7.94 3-M %Change -24.01
6-M %Change -9.57 1-Y %Change -1.08
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* -36.06 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 53.000
Bid Ask
53.000 53.010
 32%
68% 
Price Volume Price Volume
53.0007.693K53.0108.290K
52.9901.002K53.0307.914K
52.9801.091K53.070200
52.96020053.0804.551K
52.9201.200K53.0902.848K
Total 11.186K 23.803K
Latest Transaction*
Time Volume Price
15:003.059K53.000
14:5650052.990
14:568.204K53.000
14:5661453.000
14:562.239K53.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE468.740+36.840+8.53%28.932B63.797M189.01
N
688008
MONTAGE TECH271.830+9.660+3.68%21.212B78.553M137.98
N
600584
JCET72.880+6.040+9.04%19.821B286.928M83.77
N
688981
SMIC131.330+4.110+3.23%15.518B119.953M208.46
N
688012
AMEC469.600-6.200-1.30%13.803B29.711M138.12
Smiley face Real time quote last updated: 2026/05/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.