A Shares Quote
Last Updated: 2025/12/17 16:29
SH
N
 688789 HONGHUA DIGITAL [ Manufacturing industry
1048
39
400
]
Last 76.140
Open 74.640 Change +1.630
Day High 76.290 %Change +2.19
Day Low 73.920 Limit Up 89.410
Prev. Close 74.510 Limit Down 59.610
Volume 1.221M Turnover 92.063M
P/E 32.82 Free Float Market Cap 13.431B
1-M High 80.100 1-M Low 74.010
52-W High 87.750 52-W Low 58.700
10-SMA 77.304 20-SMA 77.212
50-SMA 78.757 250-SMA 72.153
1-M %Change -0.21 3-M %Change +0.86
6-M %Change +10.91 1-Y %Change +11.07
Volume Ratio 1.65 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.78 Spread 0.01|0.01
%Turnover Rate 0.68 Admission Fee 76.140
Bid Ask
75.910 76.140
 37%
63% 
Price Volume Price Volume
75.91030076.1401.749K
75.90030076.160200
75.8901.000K76.170660
75.8801.460K76.1802.712K
75.87020076.190204
Total 3.260K 5.525K
Latest Transaction*
Time Volume Price
15:002.806K76.140
14:5622776.180
14:566.649K76.000
14:561.25K76.030
14:5650076.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC17.000-0.400-2.30%12.003B694.623M102.41
N
688802
N METAX IC829.900+725.240+692.95%11.260B15.368M--
N
601138
FOXCONN IND61.500+2.550+4.33%9.798B162.253M52.56
N
600105
ETERN20.330+1.420+7.51%5.706B283.719M464.16
N
600151
AEROSPACE ELEC18.120+0.940+5.47%5.589B313.254M--
Smiley face Real time quote last updated: 2025/12/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.