A Shares Quote
Last Updated: 2026/01/27 14:16
SH
N
 688789 HONGHUA DIGITAL [ Manufacturing industry
601
20
870
]
Last 76.040
Open 77.450 Change -1.430
Day High 77.500 %Change -1.85
Day Low 75.400 Limit Up 92.960
Prev. Close 77.470 Limit Down 61.980
Volume 1.119M Turnover 84.998M
P/E 32.78 Free Float Market Cap 13.964B
1-M High 83.600 1-M Low 75.100
52-W High 87.750 52-W Low 58.700
10-SMA 80.480 20-SMA 80.599
50-SMA 78.725 250-SMA 73.694
1-M %Change -4.95 3-M %Change -6.58
6-M %Change +8.07 1-Y %Change +9.73
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* 15.92 Spread 0.01|0.01
%Turnover Rate 0.62 Admission Fee 76.040
Bid Ask
76.040 76.050
 58%
42% 
Price Volume Price Volume
76.04040076.050564
75.99080076.070200
75.9801.169K76.080321
75.9409876.090400
75.92013276.180400
Total 2.599K 1.885K
Latest Transaction*
Time Volume Price
14:1545776.030
14:152.212K76.000
14:153.52K75.980
14:1539176.000
14:1548176.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND61.080+1.820+3.07%11.432B188.159M52.21
N
600879
AEROSPACE ELEC28.930+0.610+2.15%11.056B383.551M174.28
N
600089
TBEA28.150-0.920-3.16%10.806B388.546M35.36
N
603986
GIGADEVICE307.400+14.800+5.06%10.248B34.033M185.18
N
688008
MONTAGE TECH168.290+4.180+2.55%8.953B54.872M134.63
Smiley face Real time quote last updated: 2026/01/27 14:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.