A Shares Quote
Last Updated: 2025/05/19 16:30
SH
N
 688789 HONGHUA DIGITAL [ Manufacturing industry
895
37
533
]
Last 67.150
Open 66.240 Change +1.170
Day High 67.290 %Change +1.77
Day Low 64.770 Limit Up 79.180
Prev. Close 65.980 Limit Down 52.780
Volume 1.185M Turnover 78.451M
P/E 28.94 Free Float Market Cap 11.840B
1-M High 70.320 1-M Low 60.900
52-W High 118.880 52-W Low 55.500
10-SMA 65.941 20-SMA 65.059
50-SMA 70.451 250-SMA 75.555
1-M %Change +6.76 3-M %Change +3.66
6-M %Change -6.53 1-Y %Change -40.71
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -12.71 Spread 0.01|0.01
%Turnover Rate 0.66 Admission Fee 67.150
Bid Ask
67.150 67.160
 44%
56% 
Price Volume Price Volume
67.1501.055K67.160223
67.14093567.2501.940K
67.13084167.2601.964K
67.1204.200K67.2701.910K
67.10050067.2803.687K
Total 7.531K 9.724K
Latest Transaction*
Time Volume Price
15:0023.012K67.150
14:561.182K67.120
14:5630067.120
14:5687667.120
14:5620067.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,578.980-35.150-2.18%6.022B3.806M23.00
N
603986
GIGADEVICE126.300+4.010+3.28%2.809B22.365M76.08
N
600699
JOYSON ELEC19.440+0.850+4.57%2.736B144.987M28.17
N
600592
LONGXI BEARING26.740-2.280-7.86%2.198B82.264M86.26
N
600105
ETERN7.7600.0000.00%2.192B285.667M177.17
Smiley face Real time quote last updated: 2025/05/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.