A Shares Quote
Last Updated: 2025/10/29 16:29
SH
N
 688789 HONGHUA DIGITAL [ Manufacturing industry
748
26
706
]
Last 82.400
Open 83.390 Change -1.020
Day High 83.760 %Change -1.22
Day Low 79.010 Limit Up 100.100
Prev. Close 83.420 Limit Down 66.740
Volume 2.726M Turnover 219.962M
P/E 35.52 Free Float Market Cap 14.970B
1-M High 87.750 1-M Low 78.100
52-W High 87.750 52-W Low 58.700
10-SMA 81.187 20-SMA 81.922
50-SMA 77.835 250-SMA 71.381
1-M %Change -0.76 3-M %Change +11.67
6-M %Change +27.48 1-Y %Change +14.22
Volume Ratio 2.90 Board Lot / Currency 1 / CNY
%Rate Ratio* 95.26 Spread 0.01|0.01
%Turnover Rate 1.52 Admission Fee 82.400
Bid Ask
82.400 82.520
 98%
2% 
Price Volume Price Volume
82.40035.505K82.5205
82.39047.135K82.560500
82.3401.000K82.630200
82.3305.000K82.6401.400K
82.32010082.65047
Total 88.740K 2.152K
Latest Transaction*
Time Volume Price
15:0018.12K82.400
14:569482.560
14:561.649K82.590
14:5620082.630
14:561.751K82.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND80.800+6.810+9.20%15.896B199.194M69.06
N
603986
GIGADEVICE241.150-5.800-2.35%12.222B50.374M145.27
N
600089
TBEA20.900+1.710+8.91%9.147B446.187M26.25
N
688981
SMIC133.000+0.310+0.23%9.112B68.847M289.13
N
601012
LONGI SILICON20.790+1.890+10.00%7.852B390.007M--
Smiley face Real time quote last updated: 2025/10/29 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.