A Shares Quote
Last Updated: 2026/08/19 11:00
SH
 688836 N YUSHU TECH (New Listing) [ Manufacturing industry
146
4
1360
]
Last 888.990
Open 1,100.000 Change +738.190
Day High 1,100.000 %Change +489.52
Day Low 882.000 Limit Up --
Prev. Close 150.800 Limit Down --
Volume 17.966M Turnover 16.575B
P/E -- Free Float Market Cap --
1-M High -- 1-M Low --
52-W High -- 52-W Low --
10-SMA -- 20-SMA --
50-SMA -- 250-SMA --
1-M %Change -- 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* 31.53 Spread 0.01|0.01
%Turnover Rate 59.71 Admission Fee 888.990
Bid Ask
888.880 888.990
 66%
34% 
Price Volume Price Volume
888.88014.824K888.9904.688K
888.8702.000K889.0103.345K
888.88012.967K889.0103.345K
888.8702.000K889.0203.220K
888.860796889.0302.365K
Total 32.587K 16.963K
Latest Transaction*
Time Volume Price
11:00400889.000
11:00322888.990
11:001.388K888.990
11:001.937K888.990
11:002.047K889.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688836
N YUSHU TECH888.990+738.190+489.52%16.575B17.966M--
N
603986
GIGADEVICE405.260-31.480-7.21%15.958B38.860M163.41
N
688825
CXMT57.070-2.120-3.58%15.137B264.223M--
N
600487
HENGTONG OPTIC60.650-4.760-7.28%8.566B138.954M55.14
N
600584
JCET79.570-5.850-6.85%7.539B93.182M91.46
Smiley face Real time quote last updated: 2026/08/19 11:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.